โปรดลองค้นหาใหม่อีกครั้ง
ชื่อ | ล่าสุด | สูงสุด | ต่ำสุด | เปลี่ยน | % เปลี่ยน | ปริมาณ | เวลา | ||
---|---|---|---|---|---|---|---|---|---|
Ace Hardware | 845 | 865 | 835 | -5 | -0.59% | 46.40M | 17/05 | ||
Adaro Energy | 2,880 | 2,900 | 2,840 | 0 | 0.00% | 28.09M | 17/05 | ||
Adaro Minerals Indonesia Tbk PT | 1,300 | 1,315 | 1,290 | -5 | -0.38% | 7.06M | 17/05 | ||
Adi Sarana Armada | 830 | 845 | 820 | -10 | -1.19% | 5.69M | 17/05 | ||
Akr Corporindo | 1,580 | 1,580 | 1,545 | 0 | 0.00% | 45.14M | 17/05 | ||
Amman Mineral Internasional Tbk PT | 10,250.00 | 10,550.00 | 10,225.00 | -100.00 | -0.97% | 24.80M | 17/05 | ||
Aneka Tambang Persero | 1,620 | 1,635 | 1,585 | +55 | +3.51% | 88.08M | 17/05 | ||
Astra International | 4,800 | 4,810 | 4,690 | +90 | +1.91% | 101.49M | 17/05 | ||
Astra Otoparts | 1,970 | 2,030 | 1,955 | -40 | -1.99% | 4.71M | 17/05 | ||
Avia Avian PT Tbk | 494 | 498 | 490 | -2 | -0.40% | 18.83M | 17/05 | ||
Bank Artos Indonesia | 2,290 | 2,310 | 2,240 | +10 | +0.44% | 8.13M | 17/05 | ||
Bank Central Asia | 9,750 | 9,850 | 9,575 | +150 | +1.56% | 99.85M | 17/05 | ||
Bank Cimb Niaga | 1,875 | 1,900 | 1,865 | -20 | -1.06% | 6.30M | 17/05 | ||
Bank Mandiri Persero | 6,575 | 6,650 | 6,350 | +225 | +3.54% | 133.15M | 17/05 | ||
Bank Negar | 5,175 | 5,275 | 5,125 | -25 | -0.48% | 67.68M | 17/05 | ||
Bank Ocbc Nisp | 1,265 | 1,285 | 1,255 | 0 | 0.00% | 3.44M | 17/05 | ||
Bank Rakyat Persero | 4,920 | 4,960 | 4,820 | +80 | +1.65% | 208.99M | 17/05 | ||
Bank Syariah Indonesia | 2,520 | 2,580 | 2,490 | -20 | -0.79% | 39.46M | 17/05 | ||
Bank Tabungan Negara | 1,300 | 1,325 | 1,260 | +25 | +1.96% | 34.89M | 17/05 | ||
Bank Tabungan Pensiunan | 1,270 | 1,275 | 1,250 | +15 | +1.20% | 7.30M | 17/05 | ||
Barito Pacific | 1,340 | 1,460 | 1,260 | +55 | +4.28% | 1.14B | 17/05 | ||
BFI Finance | 1,080 | 1,100 | 1,070 | 0 | 0.00% | 5.30M | 17/05 | ||
Bukalapak.com PT | 128 | 130 | 126 | +1 | +0.79% | 369.05M | 17/05 | ||
Bukit Asam | 2,920 | 2,950 | 2,910 | -10 | -0.34% | 30.77M | 17/05 | ||
Bumi Resources Min | 146 | 147 | 143 | 0 | 0.00% | 110.04M | 17/05 | ||
Bumi Serpong Damai | 955 | 970 | 950 | 0 | 0.00% | 2.25M | 17/05 | ||
Charoen Pokphand Indonesia | 5,275 | 5,400 | 5,225 | -100 | -1.86% | 2.18M | 17/05 | ||
Ciputra Dev | 1,160 | 1,170 | 1,150 | 0 | 0.00% | 28.80M | 17/05 | ||
Dayamitra Telekomunikasi PT | 610 | 620 | 600 | 0 | 0.00% | 36.73M | 17/05 | ||
Elang Mahkota | 442 | 458 | 426 | +14 | +3.27% | 92.39M | 17/05 | ||
Elnusa | 442 | 444 | 432 | +8 | +1.84% | 24.21M | 17/05 | ||
Energi Mega Persada | 193 | 195 | 192 | 0 | 0.00% | 28.82M | 17/05 | ||
Erajaya Swasembada | 408 | 416 | 408 | -6 | -1.45% | 3.15M | 17/05 | ||
ESSA Industries Indonesia Tbk PT | 815 | 830 | 805 | +5 | +0.62% | 37.17M | 17/05 | ||
Gajah Tunggal | 1,205 | 1,215 | 1,165 | +30 | +2.55% | 22.66M | 17/05 | ||
Global Mediacom | 244 | 256 | 240 | -6 | -2.40% | 115.69M | 17/05 | ||
GoTo Gojek Tokopedia PT | 66.00 | 69.00 | 64.00 | 0.00 | 0.00% | 4.14B | 17/05 | ||
Gudang Garam | 19,350 | 19,450 | 19,225 | +25 | +0.13% | 608.80K | 17/05 | ||
Harum Energy | 1,395 | 1,400 | 1,310 | +95 | +7.31% | 31.24M | 17/05 | ||
Indah Kiat Pulp & Paper | 9,800 | 9,900 | 9,700 | +100 | +1.03% | 4.02M | 17/05 | ||
Indika Energy | 1,355 | 1,380 | 1,325 | -55 | -3.90% | 7.67M | 17/05 | ||
Indo Tambangraya | 24,075 | 24,250 | 24,050 | -125 | -0.52% | 1.08M | 17/05 | ||
Indocement Tunggal | 6,850 | 6,925 | 6,775 | +75 | +1.11% | 2.65M | 17/05 | ||
Indofood | 6,150 | 6,200 | 6,100 | 0 | 0.00% | 6.99M | 17/05 | ||
Indofood Cbp | 10,550 | 10,750 | 10,450 | -25 | -0.24% | 4.10M | 17/05 | ||
Indosat | 10,775 | 10,900 | 10,625 | -75 | -0.69% | 2.58M | 17/05 | ||
Jamu dan Farmasi Sido | 715 | 720 | 710 | 0 | 0.00% | 12.35M | 17/05 | ||
Japfa Comfeed Indonesia | 1,460 | 1,475 | 1,435 | +20 | +1.39% | 31.03M | 17/05 | ||
Jasa Marga | 5,000 | 5,100 | 4,970 | -50 | -0.99% | 7.74M | 17/05 | ||
Kalbe Farma | 1,500 | 1,530 | 1,450 | +55 | +3.81% | 53.35M | 17/05 | ||
MAP Aktif Adiperkasa | 855 | 885 | 850 | -20 | -2.29% | 8.80M | 17/05 | ||
Mayora Indah | 2,320 | 2,350 | 2,310 | -20 | -0.85% | 10.36M | 17/05 | ||
Medco Energi | 1,370 | 1,390 | 1,350 | 0 | 0.00% | 33.95M | 17/05 | ||
Media Nusantara Citra | 384 | 388 | 368 | +2 | +0.52% | 189.38M | 17/05 | ||
Medikaloka Hermina | 1,335 | 1,360 | 1,330 | -10 | -0.74% | 6.59M | 17/05 | ||
Merdeka Battery Materials PT | 605.00 | 625.00 | 560.00 | +50.00 | +9.01% | 258.41M | 17/05 | ||
Merdeka Copper Gold TBK PT | 2,740 | 2,770 | 2,720 | 0 | 0.00% | 31.98M | 17/05 | ||
Mitra Adiperkasa | 1,490 | 1,505 | 1,455 | +5 | +0.34% | 18.36M | 17/05 | ||
Mitra Keluarga Karyasehat | 3,070 | 3,180 | 3,070 | 0 | 0.00% | 26.94M | 17/05 | ||
Mitra Pinasthika | 1,030 | 1,030 | 1,020 | +10 | +0.98% | 3.23M | 17/05 | ||
Pabrik Kertas Tjiwi | 8,550 | 8,650 | 8,475 | +50 | +0.59% | 1.58M | 17/05 | ||
Pakuwon Jati | 398 | 400 | 392 | +6 | +1.53% | 60.84M | 17/05 | ||
Panin Financial | 288 | 294 | 288 | 0 | 0.00% | 23.53M | 17/05 | ||
Pantai Indah Kapuk Dua Tbk PT | 5,350 | 5,425 | 5,250 | +25 | +0.47% | 8.09M | 17/05 | ||
Pembangunan Perumahan | 376 | 380 | 368 | +4 | +1.08% | 16.34M | 17/05 | ||
Perusahaan Gas Negara | 1,515 | 1,520 | 1,495 | +20 | +1.34% | 24.62M | 17/05 | ||
PT Pertamina Geothermal Energy | 1,290.00 | 1,335.00 | 1,285.00 | -25.00 | -1.90% | 39.55M | 17/05 | ||
PT Trimegah Bangun Persada Tbk | 1,035.00 | 1,045.00 | 980.00 | +60.00 | +6.15% | 122.16M | 17/05 | ||
Sarana Menara Nusantara | 760 | 765 | 735 | 0 | 0.00% | 62.23M | 17/05 | ||
Saratoga Investama | 1,545 | 1,570 | 1,520 | +30 | +1.98% | 11.04M | 17/05 | ||
Semen Indonesia Persero | 4,060 | 4,140 | 4,060 | -60 | -1.46% | 32.41M | 17/05 | ||
Sumber Alfaria Trijaya | 2,800 | 2,840 | 2,760 | -50 | -1.75% | 14.76M | 17/05 | ||
Summarecon Agung | 575 | 580 | 560 | 0 | 0.00% | 61.39M | 17/05 | ||
Surya Citra Media | 143 | 147 | 142 | +1 | +0.70% | 58.25M | 17/05 | ||
Telkom Indonesia | 2,990 | 3,050 | 2,980 | -20 | -0.66% | 120.35M | 17/05 | ||
Tower Bersama | 1,855 | 1,895 | 1,800 | -40 | -2.11% | 3.85M | 17/05 | ||
Unilever Indonesia | 2,710 | 2,750 | 2,700 | +10 | +0.37% | 9.95M | 17/05 | ||
United Tractors | 22,300 | 22,350 | 22,150 | +150 | +0.68% | 1.88M | 17/05 | ||
Vale Indonesia | 4,790 | 4,950 | 4,540 | +310 | +6.92% | 59.91M | 17/05 | ||
XL Axiata | 2,440 | 2,460 | 2,380 | +60 | +2.52% | 32.07M | 17/05 |
คุณแน่ใจหรือว่าคุณต้องการบล็อก %USER_NAME%?
เมื่อทำการบล็อก คุณและ %USER_NAME% จะไม่สามารถเห็นโพสต์ของแต่ละฝ่ายบนเว็บไซต์ Investing.com ได้
%USER_NAME% ได้ถูกเพิ่มเข้าไปใน Block List ของคุณแล้ว
เนื่องจากคุณเพิ่งยกเลิกการบล็อกบุคคลนี้ คุณต้องรอ 48 ชั่วโมงก่อนการบล็อกอีกครั้ง
ฉันรู้สึกว่าความคิดเห็นนี้
ขอบคุณ!
รายงานของคุณได้ถูกส่งไปยังผู้ดูแลบอร์ดของเราเพื่อการทบทวน