โปรดลองค้นหาใหม่อีกครั้ง
ชื่อ | ล่าสุด | สูงสุด | ต่ำสุด | เปลี่ยน | % เปลี่ยน | ปริมาณ | เวลา | ||
---|---|---|---|---|---|---|---|---|---|
Agricultural Bank Of China | 3.36 | 3.51 | 3.31 | -0.13 | -3.64% | 364.18M | 30/05 | ||
Anhui Conch Cement | 20.20 | 20.30 | 19.52 | +0.54 | +2.75% | 12.27M | 30/05 | ||
BAIC Motor Corp Ltd | 2.22 | 2.28 | 2.22 | -0.04 | -1.77% | 7.73M | 30/05 | ||
Bank of China H | 3.710 | 3.800 | 3.680 | -0.070 | -1.85% | 562.07M | 30/05 | ||
Bank of Communications | 5.880 | 6.010 | 5.810 | -0.130 | -2.16% | 31.97M | 30/05 | ||
Beijing Enterprises Holdings | 27.45 | 28.20 | 27.30 | -0.55 | -1.96% | 2.24M | 30/05 | ||
Beijing Enterprises Water | 2.56 | 2.56 | 2.51 | +0.02 | +0.79% | 28.79M | 30/05 | ||
Boc Aviation | 58.35 | 59.80 | 58.25 | -0.35 | -0.60% | 1.23M | 30/05 | ||
BOC Hong Kong | 24.55 | 24.95 | 24.20 | -0.40 | -1.60% | 11.96M | 30/05 | ||
CGN Power Co Ltd | 3.040 | 3.130 | 3.020 | +0.030 | +1.00% | 85.62M | 30/05 | ||
China Citic Bank | 4.76 | 4.89 | 4.72 | -0.12 | -2.46% | 28.88M | 30/05 | ||
China Communications | 4.67 | 4.75 | 4.62 | -0.06 | -1.27% | 11.39M | 30/05 | ||
China Communications Services | 3.77 | 3.89 | 3.75 | 0.00 | 0.00% | 5.92M | 30/05 | ||
China Construction Bank | 5.600 | 5.700 | 5.560 | -0.090 | -1.58% | 528.29M | 30/05 | ||
China Eastern Airlines | 2.14 | 2.16 | 2.10 | -0.01 | -0.47% | 6.11M | 30/05 | ||
China Everbright Bank | 2.49 | 2.54 | 2.46 | -0.03 | -1.19% | 20.16M | 30/05 | ||
China Everbright Environment Group | 3.67 | 3.69 | 3.61 | +0.04 | +1.10% | 19.08M | 30/05 | ||
China Mengniu Dairy | 14.84 | 15.30 | 14.82 | -0.40 | -2.62% | 23.75M | 30/05 | ||
China Mer Hold | 11.36 | 11.54 | 11.28 | -0.12 | -1.05% | 3.53M | 30/05 | ||
China Mobile | 73.25 | 74.10 | 73.10 | -0.65 | -0.88% | 22.63M | 30/05 | ||
China Nonferrous Mining | 7.740 | 8.220 | 7.660 | -0.390 | -4.80% | 12.54M | 30/05 | ||
China Overseas | 15.08 | 15.42 | 14.88 | -0.24 | -1.57% | 24.80M | 30/05 | ||
China Petrol & Chemical H | 5.02 | 5.16 | 5.01 | -0.12 | -2.33% | 103.06M | 30/05 | ||
China Railway | 4.27 | 4.38 | 4.24 | -0.05 | -1.16% | 16.66M | 30/05 | ||
China Railway | 5.36 | 5.50 | 5.34 | -0.12 | -2.19% | 17.29M | 30/05 | ||
China Railway Signal Communication | 3.32 | 3.37 | 3.31 | -0.02 | -0.60% | 2.67M | 30/05 | ||
China Resources Land | 29.10 | 29.85 | 28.80 | -0.95 | -3.16% | 22.17M | 30/05 | ||
China Shenhua Energy H | 37.500 | 38.200 | 37.350 | -0.700 | -1.83% | 21.24M | 30/05 | ||
China Southern Airlines | 3.17 | 3.23 | 3.14 | -0.01 | -0.31% | 6.03M | 30/05 | ||
China State Construction Int | 10.20 | 10.38 | 10.04 | +0.16 | +1.59% | 7.38M | 30/05 | ||
China Suntien Green Energy Corp | 3.720 | 3.820 | 3.660 | 0.000 | 0.00% | 6.95M | 30/05 | ||
Chongqing Ruralmmercial Bank | 3.51 | 3.57 | 3.48 | +0.06 | +1.65% | 22.99M | 30/05 | ||
CITIC Telecom Int | 2.580 | 2.600 | 2.570 | -0.020 | -0.77% | 6.47M | 30/05 | ||
CNOOC | 20.45 | 21.00 | 20.25 | -0.50 | -2.39% | 79.83M | 30/05 | ||
CRRC Corp | 4.78 | 4.90 | 4.73 | 0.00 | 0.00% | 13.80M | 30/05 | ||
CSSC Hong Kong Shipping | 1.510 | 1.540 | 1.510 | -0.010 | -0.66% | 1.05M | 30/05 | ||
Digital China | 3.39 | 3.40 | 3.32 | +0.01 | +0.30% | 5.76M | 30/05 | ||
Dongfeng Group | 2.59 | 2.65 | 2.56 | -0.05 | -1.89% | 40.99M | 30/05 | ||
Far East Horizon | 6.22 | 6.30 | 6.10 | +0.07 | +1.14% | 5.94M | 30/05 | ||
Genertec Universal Medical | 4.50 | 4.61 | 4.48 | -0.08 | -1.75% | 11.81M | 30/05 | ||
Greentown | 6.71 | 6.94 | 6.71 | -0.11 | -1.61% | 1.31M | 30/05 | ||
Guangdong Investment | 4.54 | 4.61 | 4.47 | -0.04 | -0.87% | 14.43M | 30/05 | ||
Guangzhou Automobile Group | 3.33 | 3.40 | 3.31 | 0.00 | 0.00% | 12.77M | 30/05 | ||
Industrial Commercial Bank of China ltd | 4.470 | 4.560 | 4.460 | -0.080 | -1.76% | 433.19M | 30/05 | ||
Jiangsu Expressway | 8.16 | 8.39 | 8.14 | -0.15 | -1.81% | 2.64M | 30/05 | ||
Jiangxi Copper | 17.26 | 18.08 | 17.06 | -0.84 | -4.64% | 11.67M | 30/05 | ||
Kunlun Energy | 8.260 | 8.510 | 8.210 | -0.120 | -1.43% | 15.67M | 30/05 | ||
Lenovo Group | 11.52 | 11.92 | 11.38 | -0.10 | -0.86% | 62.26M | 30/05 | ||
People’s Insurance Group China | 2.74 | 2.81 | 2.72 | -0.04 | -1.44% | 32.93M | 30/05 | ||
PetroChina H | 7.96 | 8.12 | 7.94 | -0.15 | -1.85% | 121.60M | 30/05 | ||
Shandong Gold | 17.12 | 17.80 | 17.02 | -0.44 | -2.51% | 5.69M | 30/05 | ||
Shanghai Industrial | 11.36 | 11.54 | 11.34 | -0.14 | -1.22% | 1.82M | 30/05 | ||
Shanghai Pharma Holding | 11.68 | 11.94 | 11.58 | -0.08 | -0.68% | 2.77M | 30/05 | ||
Shenzhen Int Hlds | 6.46 | 6.54 | 6.44 | -0.07 | -1.07% | 2.92M | 30/05 | ||
Sinofert Holdings | 0.980 | 1.010 | 0.970 | 0.000 | 0.00% | 4.55M | 30/05 | ||
Sinopec Shanghai Petrochemical H | 1.150 | 1.180 | 1.150 | -0.020 | -1.71% | 4.52M | 30/05 | ||
Sinopharm Group Co | 21.00 | 21.25 | 20.85 | 0.00 | 0.00% | 6.28M | 30/05 | ||
Tsingtao Brew | 55.65 | 59.00 | 55.25 | -3.95 | -6.63% | 8.15M | 30/05 | ||
Yuexiu Transport Infrastructure | 4.06 | 4.11 | 4.05 | -0.03 | -0.73% | 880.00K | 30/05 | ||
Zhejiang Expressway | 5.13 | 5.24 | 5.08 | -0.05 | -0.97% | 6.44M | 30/05 |
คุณแน่ใจหรือว่าคุณต้องการบล็อก %USER_NAME%?
เมื่อทำการบล็อก คุณและ %USER_NAME% จะไม่สามารถเห็นโพสต์ของแต่ละฝ่ายบนเว็บไซต์ Investing.com ได้
%USER_NAME% ได้ถูกเพิ่มเข้าไปใน Block List ของคุณแล้ว
เนื่องจากคุณเพิ่งยกเลิกการบล็อกบุคคลนี้ คุณต้องรอ 48 ชั่วโมงก่อนการบล็อกอีกครั้ง
ฉันรู้สึกว่าความคิดเห็นนี้
ขอบคุณ!
รายงานของคุณได้ถูกส่งไปยังผู้ดูแลบอร์ดของเราเพื่อการทบทวน