โปรดลองค้นหาใหม่อีกครั้ง
ชื่อ | ล่าสุด | สูงสุด | ต่ำสุด | เปลี่ยน | % เปลี่ยน | ปริมาณ | เวลา | ||
---|---|---|---|---|---|---|---|---|---|
Alibaba | 78.15 | 79.90 | 77.65 | -0.50 | -0.64% | 48.52M | 15:08:26 | ||
ASM Pacific Technology | 93.20 | 95.55 | 92.15 | -1.50 | -1.58% | 1.60M | 15:08:26 | ||
Baidu | 97.90 | 99.95 | 97.50 | -1.15 | -1.16% | 7.60M | 15:08:26 | ||
Bairong | 9.53 | 9.73 | 9.42 | -0.17 | -1.75% | 1.11M | 15:08:26 | ||
Beijing Fourth Paradigm Technology | 49.10 | 51.75 | 48.75 | -2.70 | -5.21% | 171.20K | 15:08:26 | ||
Beisen Holding | 4.91 | 5.09 | 4.86 | -0.17 | -3.35% | 5.29M | 15:08:26 | ||
Bilibili | 106.30 | 109.40 | 105.30 | -13.50 | -11.27% | 8.54M | 15:08:26 | ||
BYD Electronic Int | 33.00 | 34.00 | 32.60 | +0.10 | +0.30% | 8.91M | 15:08:26 | ||
China Communications Services | 3.73 | 3.76 | 3.70 | 0.00 | 0.00% | 4.70M | 15:08:26 | ||
China Railway Signal Communication | 3.38 | 3.56 | 3.35 | -0.02 | -0.59% | 15.29M | 15:08:26 | ||
ChinaSoft International Ltd | 4.31 | 4.44 | 4.26 | -0.05 | -1.15% | 24.94M | 15:08:26 | ||
Cmge Tech | 1.230 | 1.260 | 1.160 | +0.030 | +2.50% | 23.74M | 15:08:26 | ||
Digital China | 3.35 | 3.39 | 3.33 | -0.05 | -1.47% | 7.42M | 15:08:26 | ||
East Buy Holding | 18.10 | 18.88 | 17.76 | -0.66 | -3.52% | 7.00M | 15:08:26 | ||
Edianyun | 2.95 | 3.25 | 2.76 | +0.13 | +4.61% | 48.70M | 15:08:26 | ||
Foxconn Interconnect | 2.180 | 2.220 | 2.110 | +0.060 | +2.83% | 12.16M | 15:08:26 | ||
GDS Holdings | 7.52 | 7.73 | 7.46 | -0.37 | -4.69% | 6.36M | 15:08:26 | ||
Hua Hong Semiconductor Ltd | 17.78 | 18.58 | 17.68 | -0.52 | -2.84% | 10.38M | 15:08:26 | ||
Huitongda Network | 27.50 | 27.70 | 27.05 | -0.15 | -0.54% | 650.20K | 15:08:26 | ||
iDreamSky | 3.03 | 3.06 | 2.95 | +0.04 | +1.34% | 6.82M | 15:08:26 | ||
JD | 119.60 | 122.50 | 118.80 | -4.10 | -3.31% | 14.25M | 15:08:26 | ||
JF Wealth Holdings | 12.50 | 12.64 | 12.04 | +0.20 | +1.63% | 1.32M | 15:08:26 | ||
Kingdee Int Software | 8.20 | 8.55 | 8.16 | -0.37 | -4.32% | 9.30M | 15:08:26 | ||
Kingsoft Cloud Holdings | 1.54 | 1.60 | 1.52 | -0.08 | -4.94% | 18.89M | 15:08:26 | ||
Kingsoft Corp Ltd | 25.60 | 26.65 | 25.50 | -0.35 | -1.35% | 7.04M | 15:08:26 | ||
Kuaishou Technology | 56.65 | 59.75 | 56.00 | -2.50 | -4.23% | 48.44M | 15:08:26 | ||
Lenovo Group | 11.06 | 11.32 | 10.84 | -0.26 | -2.30% | 79.11M | 15:08:26 | ||
Linklogis | 1.93 | 1.95 | 1.86 | 0.00 | 0.00% | 9.17M | 15:08:26 | ||
Meitu | 2.940 | 3.080 | 2.890 | -0.100 | -3.29% | 50.23M | 15:08:26 | ||
Meituan | 116.30 | 118.90 | 115.10 | -3.20 | -2.68% | 26.31M | 15:08:26 | ||
Ming Yuan Cloud | 2.60 | 2.79 | 2.55 | -0.20 | -7.14% | 13.31M | 15:08:26 | ||
NetDragon Websoft | 11.84 | 12.00 | 11.84 | -0.22 | -1.82% | 405.00K | 15:08:26 | ||
NetEase | 142.10 | 148.00 | 141.60 | +0.60 | +0.42% | 16.46M | 15:08:26 | ||
Qingdao AInnovation Tech | 5.220 | 5.460 | 5.200 | -0.220 | -4.04% | 3.66M | 15:08:26 | ||
SenseTime Group Inc B | 1.40 | 1.52 | 1.37 | -0.08 | -5.41% | 642.33M | 14:45:08 | ||
Shanghai Fudan Microelectronics | 10.98 | 11.40 | 10.86 | -0.22 | -1.96% | 3.32M | 15:08:26 | ||
SMIC | 15.34 | 15.80 | 15.30 | -0.26 | -1.67% | 19.82M | 15:08:26 | ||
Tencent Holdings | 377.00 | 382.60 | 374.80 | -4.80 | -1.26% | 19.14M | 15:08:26 | ||
TravelSky Technology | 10.54 | 10.68 | 10.38 | -0.20 | -1.86% | 3.72M | 15:08:26 | ||
Ubtech Robotics | 159.00 | 167.80 | 158.70 | -7.00 | -4.22% | 128.85K | 15:08:26 | ||
Vobile Group | 1.340 | 1.410 | 1.310 | -0.040 | -2.90% | 9.96M | 15:08:26 | ||
VSTECS | 4.82 | 4.93 | 4.75 | -0.07 | -1.43% | 1.83M | 15:08:26 | ||
VTech | 55.80 | 56.30 | 54.90 | +0.45 | +0.81% | 553.43K | 15:08:26 | ||
68.50 | 69.70 | 66.90 | -3.25 | -4.53% | 285.82K | 15:08:26 | |||
Xd | 20.55 | 20.90 | 19.78 | +0.40 | +1.99% | 5.24M | 15:08:26 | ||
Xiaomi | 18.30 | 18.96 | 17.88 | -0.64 | -3.38% | 182.32M | 15:08:26 | ||
Yeahka | 10.22 | 10.68 | 10.10 | -0.46 | -4.31% | 1.36M | 15:08:26 | ||
ZTE Corp-H | 16.48 | 16.88 | 16.40 | -0.20 | -1.20% | 5.75M | 15:08:26 | ||
ZX | 26.70 | 28.95 | 26.00 | -0.20 | -0.74% | 1.63M | 15:08:26 |
คุณแน่ใจหรือว่าคุณต้องการบล็อก %USER_NAME%?
เมื่อทำการบล็อก คุณและ %USER_NAME% จะไม่สามารถเห็นโพสต์ของแต่ละฝ่ายบนเว็บไซต์ Investing.com ได้
%USER_NAME% ได้ถูกเพิ่มเข้าไปใน Block List ของคุณแล้ว
เนื่องจากคุณเพิ่งยกเลิกการบล็อกบุคคลนี้ คุณต้องรอ 48 ชั่วโมงก่อนการบล็อกอีกครั้ง
ฉันรู้สึกว่าความคิดเห็นนี้
ขอบคุณ!
รายงานของคุณได้ถูกส่งไปยังผู้ดูแลบอร์ดของเราเพื่อการทบทวน