ชื่อ | ล่าสุด | ก่อนหน้า | สูงสุด | ต่ำสุด | % เปลี่ยน | ปริมาณ | เวลา | ราคา | |
---|---|---|---|---|---|---|---|---|---|
000729 Beijing Yanjing Brewery Co Ltd | 11.15 | 11.20 | 11.35 | 11.10 | -0.45% | 43.38M | 11.15-0.45% | 13:57:00 | |
600559 Hebei Hengshui Laobaigan Liquor Co Ltd | 22.55 | 23.40 | 23.15 | 22.51 | -3.63% | 42.22M | 22.55-3.63% | 13:56:59 | |
600199 Anhui Golden Seed Winery Co Ltd | 14.83 | 15.51 | 15.42 | 14.82 | -4.38% | 40.2M | 14.83-4.38% | 13:56:59 | |
000860 Beijing Shunxin Agriculture Co Ltd | 20.33 | 20.98 | 20.67 | 20.28 | -3.10% | 31.46M | 20.33-3.10% | 13:57:00 | |
000858 Wuliangye Yibin Co Ltd | 148.03 | 151.82 | 150.68 | 148.00 | -2.50% | 28M | 148.03-2.50% | 13:57:00 |
ชื่อ | ราคา |
---|---|
600132 Chongqing Brewery | 67.95+0.30+0.44% |
000729 Yanjing Brewery A | 11.15-0.05-0.45% |
002568 Shanghai Bairun A | 28.26-0.19-0.67% |
002461 Zhujiang Brewery A | 9.70-0.09-0.92% |
600600 Tsingtao Brewery | 78.97-0.94-1.18% |
ชื่อ | ราคา |
---|---|
600809 Shanxi Xinghuacun Fen Wine | 199.44-10.54-5.02% |
000568 Lao Jiao A | 137.95-6.96-4.80% |
000596 Gujing Distill A | 195.64-9.58-4.67% |
600199 Golden Seed Wine | 14.83-0.68-4.38% |
600702 Sichuan Tuopai Shede Wine | 75.20-3.27-4.17% |