ชื่อ | ล่าสุด | ก่อนหน้า | สูงสุด | ต่ำสุด | % เปลี่ยน | ปริมาณ | เวลา | ราคา | |
---|---|---|---|---|---|---|---|---|---|
600559 Hebei Hengshui Laobaigan Liquor Co Ltd | 21.28 | 21.15 | 21.42 | 21.13 | +0.61% | 12.71M | 21.28+0.61% | 13:59:59 | |
000729 Beijing Yanjing Brewery Co Ltd | 11.38 | 11.36 | 11.52 | 11.30 | +0.18% | 11.88M | 11.38+0.18% | 14:44:59 | |
000858 Wuliangye Yibin Co Ltd | 142.49 | 143.08 | 143.23 | 141.85 | -0.41% | 10.48M | 142.49-0.41% | 14:44:59 | |
000860 Beijing Shunxin Agriculture Co Ltd | 18.96 | 19.08 | 19.16 | 18.90 | -0.63% | 9.33M | 18.96-0.63% | 14:44:59 | |
002568 Shanghai Bairun Flavor & Fragrance Co Ltd | 28.17 | 27.72 | 28.26 | 27.36 | +1.62% | 7.84M | 28.17+1.62% | 14:44:59 |
ชื่อ | ราคา |
---|---|
600600 Tsingtao Brewery | 79.88+1.65+2.11% |
002568 Shanghai Bairun A | 28.17+0.45+1.62% |
603919 Jinhui Liquor | 20.05+0.29+1.47% |
600132 Chongqing Brewery | 64.20+0.39+0.61% |
600559 Hebei Hengshui Laobaigan | 21.28+0.13+0.61% |
ชื่อ | ราคา |
---|---|
000596 Gujing Distill A | 172.11-3.39-1.93% |
000860 Shunxin A | 18.96-0.12-0.63% |
600779 Sichuan Swellfun | 54.14-0.24-0.44% |
000858 Wuliangye A | 142.49-0.59-0.41% |
000869 Changyu-A A | 23.26-0.09-0.39% |