ชื่อ | ล่าสุด | ก่อนหน้า | สูงสุด | ต่ำสุด | % เปลี่ยน | ปริมาณ | เวลา | ราคา | |
---|---|---|---|---|---|---|---|---|---|
HUT HUD - TASCO | 19,400.00 | 19,700.00 | 20,000.00 | 19,400.00 | -1.52% | 2.23M | 19,400.00-1.52% | 13:18:00 | |
IDC Idico Corporation JSC | 59,300.00 | 58,800.00 | 59,900.00 | 58,800.00 | +0.85% | 1.66M | 59,300.00+0.85% | 13:30:00 | |
S99 SCI JSC | 13,100.00 | 12,400.00 | 13,600.00 | 12,500.00 | +5.65% | 1.33M | 13,100.00+5.65% | 13:40:00 | |
VC7 BGI Group JSC | 13,700.00 | 14,000.00 | 14,300.00 | 13,500.00 | -2.14% | 553.09K | 13,700.00-2.14% | 13:38:00 | |
DTD Thanh Dat Investment Development JSC | 30,000.00 | 30,200.00 | 30,500.00 | 29,800.00 | -0.66% | 455.66K | 30,000.00-0.66% | 13:32:00 |
ชื่อ | ราคา | |
---|---|---|
DC2 Development Investment Construction Number 2 JSC | 6,600.00 | +600.0 | +10.00%
PTD Phuc Thinh Design Construction Trad | 8,900.00 | +800.0 | +9.88%
MCO Investment And Construction JSC No1 | 26,000.00 | +1,900.00 | +7.88%
D11 Real Estate 11 | 13,000.00 | +800.0 | +6.56%
S99 SCI JSC | 13,100.00 | +700.0 | +5.65%
ชื่อ | ราคา | |
---|---|---|
VE4 VNECO4 Electricity | 317,000.00 | -28,800.0 | -9.99%
CX8 Constrexim | 7,900.00 | -800.0 | -9.20%
SVN Vexilla Viet Nam JSC | 3,700.00 | -200.00 | -5.13%
UNI Sao Mai Viet Investment Dev JSC | 8,100.00 | -400.0 | -4.71%
LIG LICOGI 13 | 4,000.00 | -100.0 | -2.44%