ชื่อ | ล่าสุด | ก่อนหน้า | สูงสุด | ต่ำสุด | % เปลี่ยน | ปริมาณ | เวลา | ราคา | |
---|---|---|---|---|---|---|---|---|---|
SHS SHS | 18,600.00 | 19,300.00 | 19,600.00 | 18,600.00 | -3.63% | 19.24M | 18,600.00-3.63% | 17/04 | |
CEO CEO Group JSC | 19,000.00 | 19,800.00 | 20,100.00 | 19,000.00 | -4.04% | 7.22M | 19,000.00-4.04% | 17/04 | |
PVS Petrovietnam Technical Services Corp | 38,600.00 | 39,900.00 | 40,000.00 | 38,600.00 | -3.26% | 6.71M | 38,600.00-3.26% | 17/04 | |
MBS MB Securities JSC | 27,000.00 | 28,500.00 | 28,700.00 | 27,000.00 | -5.26% | 4.83M | 27,000.00-5.26% | 17/04 | |
HUT HUD - TASCO | 17,100.00 | 17,200.00 | 17,300.00 | 16,500.00 | -0.58% | 3.48M | 17,100.00-0.58% | 17/04 |
ชื่อ | ราคา | |
---|---|---|
DTD Thanh Dat Invest | 25,200.00 | +200.0 | +0.80%
CAP Yen Bai Forest JSC | 64,500.00 | +500.0 | +0.78%
LHC LHC | 47,500.00 | +100.0 | +0.21%
VCS Vicostone JSC | 61,900.00 | +100 | +0.16%
NBC Vinacomin NuiBeo Coal JSC | 12,000.00 | 0.00 | 0.00%
ชื่อ | ราคา | |
---|---|---|
PVC Petrovietnam Drilling Mud JSC | 14,200.00 | -1,000.0 | -6.58%
BVS Baoviet Securities Company | 32,600.00 | -2,200.0 | -6.32%
MBS MB Securities | 27,000.00 | -1,500.0 | -5.26%
CEO CEO Group JSC | 19,000.00 | -800.0 | -4.04%
SHS SHS | 18,600.00 | -700.0 | -3.63%