ชื่อ | ล่าสุด | ก่อนหน้า | สูงสุด | ต่ำสุด | % เปลี่ยน | ปริมาณ | เวลา | ราคา | |
---|---|---|---|---|---|---|---|---|---|
CCAP Qalaa Holdings SAE | 3.31 | 3.40 | 3.49 | 3.18 | -2.65% | 117.14M | 3.31-2.65% | 18/04 | |
OIH Orascom Investment Holding SAE | 0.418 | 0.449 | 0.453 | 0.41 | -6.90% | 104.01M | 0.418-6.90% | 18/04 | |
PHDC Palm Hills Development Company | 3.86 | 4.07 | 4.22 | 3.78 | -5.16% | 72.26M | 3.86-5.16% | 18/04 | |
AMER Amer Group Holding | 1.113 | 1.171 | 1.196 | 1.051 | -4.95% | 16.93M | 1.113-4.95% | 18/04 | |
MASR Madinet Nasr for Housing and Development SAE | 3.82 | 4.10 | 4.18 | 3.76 | -6.83% | 15.38M | 3.82-6.83% | 18/04 |
ชื่อ | ราคา | |
---|---|---|
EKHO Egyptian Kuwaiti Hld | 0.88 | +0.007 | +0.80%
EFIC Egyptian Financial&Industrial | 86.28 | -0.72 | -0.83%
COMI Commercial Int Bank | 80.00 | -2.10 | -2.56%
MOIL Maridive & oil Svcs | 0.222 | -0.006 | -2.63%
CCAP Qalaa Holdings | 3.31 | -0.090 | -2.65%
ชื่อ | ราคา | |
---|---|---|
SKPC Sidi Kerir | 31.75 | -3.15 | -9.03%
CSAG Canal Shipping Agencies | 19.70 | -1.92 | -8.88%
OCDI SODIC | 48.50 | -4.61 | -8.68%
ELEC Electro Cable | 2.38 | -0.220 | -8.46%
ORWE Oriental Weavers | 20.27 | -1.81 | -8.20%