ชื่อ | ล่าสุด | ก่อนหน้า | สูงสุด | ต่ำสุด | % เปลี่ยน | ปริมาณ | เวลา | ราคา | |
---|---|---|---|---|---|---|---|---|---|
OIH Orascom Investment Holding SAE | 0.546 | 0.552 | 0.559 | 0.54 | -1.09% | 81.56M | 0.546-1.09% | 19:16:59 | |
CCAP Qalaa Holdings SAE | 2.46 | 2.39 | 2.52 | 2.40 | +2.93% | 71.34M | 2.46+2.93% | 19:16:59 | |
UEGC El Saeed Contracting & Real Estate Investment | 0.941 | 0.937 | 0.956 | 0.933 | +0.43% | 13.18M | 0.941+0.43% | 19:16:59 | |
ASPI Aspire Capital Holding for Financial Investments | 0.251 | 0.253 | 0.254 | 0.25 | -0.79% | 12.83M | 0.251-0.79% | 19:16:59 | |
PHDC Palm Hills Development Company | 7.11 | 7.15 | 7.22 | 7.02 | -0.56% | 12.51M | 7.11-0.56% | 19:16:59 |
ชื่อ | ราคา |
---|---|
APSW Arab Polvara Spinning Weaving | 8.89+0.420+4.96% |
CCAP Qalaa Holdings | 2.46+0.070+2.93% |
EGCH Kima | 7.86+0.16+2.08% |
EFIC Egyptian Financial&Industrial | 160.00+3.20+2.04% |
ESRS Ezz Steel | 117.00+2.00+1.74% |
ชื่อ | ราคา |
---|---|
MOIL Maridive & oil Svcs | 0.352-0.012-3.30% |
OCDI SODIC | 58.80-1.75-2.89% |
SWDY ELSWEDY ELECTRIC | 79.22-1.71-2.11% |
ELKA El Kahera Housing | 2.01-0.04-1.95% |
ORWE Oriental Weavers | 25.25-0.50-1.94% |