ชื่อ | ล่าสุด | ก่อนหน้า | สูงสุด | ต่ำสุด | % เปลี่ยน | ปริมาณ | เวลา | ราคา | |
---|---|---|---|---|---|---|---|---|---|
IBE Iberdrola | 11.34 | 11.34 | 11.34 | 11.34 | +0.40% | 44.71M | 11.34+0.40% | 19/04 | |
SAN Banco Santander | 4.5115 | 4.5115 | 4.5115 | 4.5115 | -0.73% | 35.26M | 4.5115-0.73% | 19/04 | |
SABE Banco de Sabadell SA | 1.4845 | 1.4845 | 1.4845 | 1.4845 | -1.20% | 24.11M | 1.4845-1.20% | 19/04 | |
BBVA Banco Bilbao Vizcaya Argentaria SA | 10.205 | 10.205 | 10.205 | 10.205 | -2.06% | 15.16M | 10.205-2.06% | 19/04 | |
TEF Telefonica | 4.007 | 4.007 | 4.007 | 4.007 | +1.21% | 13.38M | 4.007+1.21% | 19/04 |
ชื่อ | ราคา | |
---|---|---|
PRS Promotora Informaciones | 0.345 | +0.005 | +1.47%
ENAG Enagas | 13.68 | +0.190 | +1.41%
TEF Telefonica | 4.007 | +0.0480 | +1.21%
REDE Redeia Corporacion | 15.94 | +0.190 | +1.21%
PSG Prosegur | 1.612 | +0.012 | +0.75%
ชื่อ | ราคา | |
---|---|---|
BBVA BBVA | 10.205 | -0.215 | -2.06%
SABE Banco de Sabadell | 1.4845 | -0.0180 | -1.20%
FLUI Fluidra | 18.99 | -0.210 | -1.09%
MEL Melia Hotels | 7.14 | -0.055 | -0.76%
SAN Santander | 4.5115 | -0.0330 | -0.73%