FTSE SET Large Cap (FTFSTHL)

ไทย
1,647.47
-12.53(-0.75%)
  • เปิดตลาด:
    1,660.00
  • ช่วงระยะของวัน:
    1,643.76 - 1,660.40
  • ช่วง 52 สัปดาห์:
    1,511.34 - 1,705.26
  • ประเภท:ดัชนี
  • ตลาด :ไทย

ข้อมูลย้อนหลังของ ดัชนี FTSE SET Large Cap

กรอบเวลา:
รายวัน
1,647.471,660.001,660.221,643.92469.79M-0.75%
1,660.001,652.261,664.501,650.52716.55M+0.47%
1,652.261,641.521,653.311,635.65801.00M+0.65%
1,641.521,629.801,642.411,626.27577.18M+0.72%
1,629.801,635.391,635.391,623.33470.28M-0.34%
1,635.391,643.601,643.601,630.41410.20M-0.50%
1,643.601,641.551,648.811,637.22442.61M+0.12%
1,641.551,634.341,644.651,633.75659.54M+0.44%
1,634.341,633.851,646.071,629.92492.00M+0.03%
1,633.851,633.881,637.661,623.87416.01M0.00%
1,633.881,629.111,637.701,627.01498.55M+0.29%
1,629.111,634.561,634.911,624.56609.09M-0.33%
1,634.561,644.881,644.881,630.20789.73M-0.63%
1,644.881,644.191,652.231,639.16791.66M+0.04%
1,644.191,659.731,660.081,638.00668.19M-0.94%
1,659.731,641.961,665.401,641.96905.90M+1.08%
1,641.961,647.041,648.711,632.10530.89M-0.31%
1,647.041,655.181,658.601,643.59767.54M-0.49%
1,655.181,642.861,658.531,642.86529.67M+0.75%
1,642.861,644.951,656.331,640.08701.90M-0.13%
1,644.951,649.441,658.621,644.95707.64M-0.27%
สูงสุด: 1,665.40ต่ำสุด: 1,623.33ความแตกต่าง: 42.07ค่าเฉลี่ย: 1,642.77% เปลี่ยน: -0.12
  • Oh
    0