| ชื่อ | ล่าสุด | ก่อนหน้า | สูงสุด | ต่ำสุด | % เปลี่ยน | ปริมาณ | เวลา | ราคา | |
|---|---|---|---|---|---|---|---|---|---|
OIH Orascom Investment Holding SAE | 1.58 | 1.52 | 1.58 | 1.53 | +3.95% | 80.4M | 1.58+3.95% | 18:16:59 | |
PHDC Palm Hills Development Company | 15.45 | 15.28 | 15.73 | 15.30 | +1.11% | 25.04M | 15.45+1.11% | 18:16:59 | |
ARAB Arab Developers Holding | 0.24 | 0.237 | 0.243 | 0.238 | +1.27% | 310.36M | 0.24+1.27% | 18:16:59 | |
CRST Creast Mark for Contracting and Real Estate Development | 2.11 | 2.07 | 2.13 | 2.07 | +1.93% | 118.08M | 2.11+1.93% | 18:16:59 | |
AIHC Arabia Investments Holding SAE | 0.493 | 0.488 | 0.497 | 0.485 | +1.02% | 34.41M | 0.493+1.02% | 18:16:59 |
| ชื่อ | ราคา |
|---|---|
AJWA AJWA Food Industries | 191.90+2.99+1.58% |
MCQE Misr Cement | 189.00+4.90+2.66% |
ISMA Ismailia Misr Poultry | 31.24-0.030-0.10% |
ELWA El Wadi Co. | 1.67-0.040-2.34% |
ORHD Orascom Hotels | 42.00+0.50+1.20% |
| ชื่อ | ราคา |
|---|---|
SCEM Sinai Cement | 81.10+2.70+3.44% |
CIRA Cairo Invest RE | 35.62+0.17+0.48% |
AFMC Alexandria Flour Mills | 231.99+22.19+10.58% |
TMGH T M G Holding | 99.39-0.51-0.51% |
EMFD Emaar Misr for Development SAE | 12.10+0.610+5.31% |