| ชื่อ | ล่าสุด | ก่อนหน้า | สูงสุด | ต่ำสุด | % เปลี่ยน | ปริมาณ | เวลา | ราคา | |
|---|---|---|---|---|---|---|---|---|---|
INTC Intel Corporation | 123.00 | 123.00 | 126.93 | 122.84 | -3.45% | 97.73M | 123.00-3.45% | 26/09 | |
NVDA NVIDIA Corporation | 225.07 | 225.07 | 226.94 | 223.13 | +0.22% | 89.95M | 225.07+0.22% | 26/09 | |
AAPL Apple Inc | 341.07 | 341.07 | 341.67 | 334.53 | +1.53% | 30M | 341.07+1.53% | 26/09 | |
MU Micron Technology Inc | 1,082.28 | 1,082.28 | 1,108.72 | 1,073.00 | +0.16% | 20.95M | 1,082.28+0.16% | 26/09 | |
CSCO Cisco Systems Inc | 106.70 | 106.70 | 108.64 | 106.53 | -0.25% | 19.95M | 106.70-0.25% | 26/09 |
| ชื่อ | ราคา |
|---|---|
VIAV Viavi Solutions | 40.68+3.45+9.27% |
SYNA Synaptics | 102.72+5.90+6.09% |
ON ON Semiconductor | 77.20+4.05+5.54% |
MCHP Microchip | 78.69+4.00+5.36% |
WOLF Wolfspeed | 27.57+1.27+4.83% |
| ชื่อ | ราคา |
|---|---|
PANW Palo Alto Networks | 374.74-15.18-3.89% |
INTC Intel | 123.00-4.39-3.45% |
CDW CDW Corp | 135.43-4.03-2.89% |
VISN Vistance Networks | 6.22-0.1300-2.05% |
VSAT ViaSat | 73.02-0.70-0.95% |