ชื่อ | ล่าสุด | ก่อนหน้า | สูงสุด | ต่ำสุด | % เปลี่ยน | ปริมาณ | เวลา | ราคา | |
---|---|---|---|---|---|---|---|---|---|
MSFT Microsoft Corporation | 407.62 | 407.57 | 412.46 | 406.88 | +0.01% | 6.71M | 407.62+0.01% | 23:29:24 | |
DELL Dell Technologies Inc | 119.88 | 120.63 | 126.01 | 119.45 | -0.62% | 3.52M | 119.88-0.62% | 23:30:04 | |
ORCL Oracle Corporation | 114.04 | 115.09 | 115.73 | 113.96 | -0.91% | 2.15M | 114.04-0.91% | 23:26:44 | |
CRM Salesforce Inc | 274.95 | 276.68 | 278.94 | 274.47 | -0.63% | 1.43M | 274.95-0.63% | 23:29:47 | |
FTNT Fortinet Inc | 64.83 | 64.80 | 65.80 | 64.73 | +0.05% | 884.19K | 64.83+0.05% | 23:05:17 |
ชื่อ | ราคา | |
---|---|---|
MDRX Veradigm | 8.10 | +0.15 | +1.89%
SSNC SS&Cs | 61.56 | +0.58 | +0.95%
SNPS Synopsys | 530.83 | +3.33 | +0.63%
ADBE Adobe | 474.70 | +1.80 | +0.38%
VRNT Verint | 30.41 | +0.06 | +0.20%
ชื่อ | ราคา | |
---|---|---|
MANH Manhattan Associates | 208.52 | -22.11 | -9.59%
EPAM EPAM Systems | 243.33 | -4.47 | -1.80%
ADSK Autodesk | 214.58 | -3.35 | -1.54%
CDNS Cadence Design | 278.21 | -3.55 | -1.26%
BLKB Blackbaud | 78.38 | -0.81 | -1.02%