ชื่อ | ล่าสุด | ก่อนหน้า | สูงสุด | ต่ำสุด | % เปลี่ยน | ปริมาณ | เวลา | ราคา | |
---|---|---|---|---|---|---|---|---|---|
MSFT Microsoft Corporation | 424.68 | 424.60 | 425.95 | 422.40 | +0.02% | 12.1M | 424.68+0.02% | 02:59:59 | |
NOW ServiceNow Inc | 956.58 | 907.68 | 979.78 | 940.41 | +5.39% | 3.29M | 956.58+5.39% | 02:59:59 | |
ORCL Oracle Corporation | 174.38 | 173.10 | 174.95 | 172.91 | +0.74% | 3.31M | 174.38+0.74% | 02:59:59 | |
GEN Gen Digital Inc | 27.02 | 26.80 | 27.58 | 26.90 | +0.82% | 3.3M | 27.02+0.82% | 02:59:59 | |
DELL Dell Technologies Inc | 120.57 | 119.49 | 121.39 | 119.36 | +0.90% | 3.22M | 120.57+0.90% | 02:59:59 |
ชื่อ | ราคา |
---|---|
NOW ServiceNow Inc | 956.58+48.90+5.39% |
AZPN Aspen | 234.62+2.65+1.14% |
DELL Dell Tech | 120.57+1.08+0.90% |
CDNS Cadence Design | 251.28+2.19+0.88% |
CRM Salesforce Inc | 286.76+2.33+0.82% |
ชื่อ | ราคา |
---|---|
WDAY Workday | 236.82-5.22-2.16% |
EPAM EPAM Systems | 190.95-2.21-1.14% |
SSNC SS&Cs | 75.15-0.64-0.84% |
MDRX Veradigm | 9.00-0.05-0.55% |
ADBE Adobe | 482.85-2.18-0.45% |