ชื่อ | ล่าสุด | ก่อนหน้า | สูงสุด | ต่ำสุด | % เปลี่ยน | ปริมาณ | เวลา | ราคา | |
---|---|---|---|---|---|---|---|---|---|
MPW Medical Properties Trust Inc | 4.735 | 4.69 | 4.85 | 4.661 | +0.96% | 6.93M | 4.735+0.96% | 23:22:41 | |
AGNC AGNC Investment Corp | 9.65 | 9.64 | 9.68 | 9.62 | +0.05% | 5.42M | 9.65+0.05% | 23:20:26 | |
APLE Apple Hospitality REIT Inc | 14.69 | 14.85 | 14.92 | 14.68 | -1.08% | 1.15M | 14.69-1.08% | 23:20:00 | |
HST Host Hotels & Resorts Inc | 18.31 | 18.42 | 18.46 | 18.20 | -0.60% | 1.43M | 18.31-0.60% | 23:42:08 | |
O Realty Income Corp | 55.02 | 54.63 | 55.10 | 54.61 | +0.71% | 1.34M | 55.02+0.71% | 23:41:06 |
ชื่อ | ราคา |
---|---|
UNIT Uniti Group | 3.88+0.08+2.11% |
HR Healthcare RT | 15.31+0.27+1.80% |
MPW Medical Properties | 4.74+0.050+1.07% |
PCH PotlatchDeltic | 43.35+0.39+0.91% |
GLPI Gaming & Leisure Properties | 44.58+0.37+0.84% |
ชื่อ | ราคา |
---|---|
DLR Digital | 140.35-3.18-2.22% |
SVC Service Properties | 5.74-0.13-2.13% |
HPP Hudson Pacific | 5.34-0.09-1.70% |
KRC Kilroy | 33.74-0.70-2.05% |
VNO Vornado | 24.24-0.43-1.73% |