ชื่อ | ล่าสุด | ก่อนหน้า | สูงสุด | ต่ำสุด | % เปลี่ยน | ปริมาณ | เวลา | ราคา | |
---|---|---|---|---|---|---|---|---|---|
GILD Gilead Sciences Inc | 65.42 | 65.27 | 66.35 | 64.64 | +0.23% | 12.11M | 65.42+0.23% | 27/04 | |
ABBV AbbVie Inc | 159.62 | 167.29 | 167.46 | 157.66 | -4.58% | 10.72M | 159.62-4.58% | 27/04 | |
BLUE Bluebird bio Inc | 0.9228 | 0.9125 | 0.9458 | 0.8931 | +1.13% | 5.13M | 0.9228+1.13% | 27/04 | |
NVAX Novavax Inc | 4.09 | 3.95 | 4.13 | 3.92 | +3.54% | 2.99M | 4.09+3.54% | 27/04 | |
BMRN Biomarin Pharmaceutical Inc | 80.91 | 82.17 | 83.09 | 80.90 | -1.53% | 2.25M | 80.91-1.53% | 27/04 |
ชื่อ | ราคา | |
---|---|---|
NVAX Novavax | 4.09 | +0.140 | +3.54%
OPK Opko Health | 1.26 | +0.040 | +3.28%
BIIB Biogen | 208.90 | +6.44 | +3.18%
ACAD ACADIA | 16.71 | +0.40 | +2.45%
TECH Bio-Techne | 64.06 | +1.40 | +2.23%
ชื่อ | ราคา | |
---|---|---|
ABBV AbbVie | 159.62 | -7.67 | -4.58%
BMRN Biomarin Pharma | 80.91 | -1.26 | -1.53%
NBIX Neurocrine | 135.99 | -1.77 | -1.28%
UTHR United Therapeutics | 233.85 | -2.10 | -0.89%
REGN Regeneron Pharma | 883.20 | -7.48 | -0.84%