ชื่อ | ล่าสุด | ก่อนหน้า | สูงสุด | ต่ำสุด | % เปลี่ยน | ปริมาณ | เวลา | ราคา | |
---|---|---|---|---|---|---|---|---|---|
DBKGn Deutsche Bank AG NA O.N. | 15.283 | 15.16 | 15.293 | 15.18 | +0.81% | 1.27M | 15.283+0.81% | 15:13:56 | |
DTEGn Deutsche Telekom AG Na | 21.655 | 21.61 | 21.705 | 21.575 | +0.21% | 621.13K | 21.655+0.21% | 15:14:46 | |
BAYGN Bayer AG NA | 27.58 | 27.32 | 27.68 | 27.48 | +0.92% | 162.6K | 27.58+0.92% | 14:32:13 | |
BASFN BASF SE NA O.N. | 50.935 | 51.11 | 51.455 | 50.89 | -0.34% | 151.96K | 50.935-0.34% | 14:32:15 | |
MBGn Mercedes Benz Group AG | 73.875 | 74.19 | 74.735 | 73.82 | -0.42% | 144.65K | 73.875-0.42% | 14:32:15 |
ชื่อ | ราคา | |
---|---|---|
VNAn Vonovia | 25.65 | +0.29 | +1.14%
DBKGn Deutsche Bank AG | 15.283 | +0.123 | +0.81%
DHLn Deutsche Post | 38.88 | +0.230 | +0.60%
ALVG Allianz | 267.30 | +0.60 | +0.22%
HEIG Heidelbergcement | 92.74 | +0.420 | +0.45%
ชื่อ | ราคา | |
---|---|---|
BASFN BASF | 50.935 | -0.175 | -0.34%
BMWG BMW ST | 105.725 | -0.125 | -0.12%
MBGn Mercedes Benz Group | 73.875 | -0.315 | -0.42%
VOWG_p Volkswagen VZO | 121.15 | -0.15 | -0.12%
PSHG_p Porsche | 49.255 | +0.025 | +0.05%