ขาขึ้น (upside) | |||||||
|---|---|---|---|---|---|---|---|
Deutsche Telekom AGderived | 27.110 | 27.700 | 26.940 | -4.20% | 24.61M | aa.aa | |
Infineonderived | 55.860 | 56.650 | 55.550 | +2.68% | 9.83M | aa.aa | |
SAPderived | 183.120 | 187.260 | 182.560 | -2.60% | 7.14M | aa.aa | |
Freenet AGderived | 23.920 | 24.800 | 23.920 | -4.70% | 1.06M | aa.aa | |
3.520 | 3.540 | 3.520 | -1.12% | 427 | aa.aa | ||
114.000 | 116.600 | 114.000 | -0.87% | 26.57K | aa.aa | ||
Nordex SEderived | 39.320 | 41.080 | 39.320 | -2.43% | 1.82M | aa.aa | |
Aixtronderived | 34.830 | 35.560 | 34.680 | +1.96% | 785.03K | aa.aa | |
Pfeifferderived | 164.00 | 164.80 | 164.00 | -0.36% | 9.32K | aa.aa | |
9.140 | 9.140 | 8.640 | +3.16% | 36.48K | aa.aa | ||
United Internet AGderived | 27.100 | 27.600 | 26.940 | -2.24% | 372.69K | aa.aa | |
23.900 | 23.900 | 23.450 | +0.42% | 86.14K | aa.aa | ||
Suess Microtecderived | 68.050 | 71.300 | 67.500 | +0.44% | 688.97K | aa.aa | |
Verbio Vereinigtederived | 30.440 | 31.080 | 29.880 | +0.53% | 127.36K | aa.aa | |
Evotec AGderived | 2.914 | 3.098 | 2.912 | +1.11% | 1.69M | aa.aa | |
45.500 | 45.500 | 45.100 | +0.44% | 0 | aa.aa | ||
1.740 | 1.740 | 1.680 | +4.19% | 40 | aa.aa | ||
Atoss AGderived | 92.900 | 95.700 | 91.000 | +1.64% | 41.77K | aa.aa | |
22.150 | 22.800 | 22.050 | +0.23% | 34.43K | aa.aa | ||
22.000 | 22.550 | 21.850 | -1.35% | 291.37K | aa.aa | ||
7.960 | 8.100 | 7.800 | +0.51% | 5.24K | aa.aa | ||
27.600 | 27.800 | 27.400 | -0.72% | 323 | aa.aa | ||
7.720 | 7.720 | 7.600 | +0.78% | 1.14K | aa.aa | ||
85.800 | 86.800 | 85.800 | -0.92% | 1.55K | aa.aa | ||
Eckert&Ziegler AGderived | 12.120 | 12.270 | 12.050 | -0.90% | 154.76K | aa.aa | |
Elmos AGderived | 140.600 | 143.600 | 140.200 | 0.00% | 38.02K | aa.aa | |
54.000 | 54.000 | 53.000 | 0.00% | 118 | aa.aa | ||
GFT Technologies AGderived | 26.100 | 26.800 | 26.000 | -2.79% | 99.3K | aa.aa | |
44.300 | 45.000 | 43.850 | +1.61% | 14.93K | aa.aa | ||
1.420 | 1.430 | 1.330 | +1.79% | 741 | aa.aa | ||
1.505 | 1.530 | 1.460 | -1.63% | 38 | aa.aa | ||
23.900 | 24.400 | 23.500 | -1.24% | 13.34K | aa.aa | ||
12.350 | 12.750 | 12.300 | +0.41% | 99.11K | aa.aa | ||
23.400 | 23.400 | 23.000 | +1.74% | 212 | aa.aa | ||
60.550 | 62.050 | 60.550 | -1.30% | 629.99K | aa.aa | ||
175.000 | 178.600 | 171.400 | -0.57% | 234.36K | aa.aa | ||
7.150 | 7.300 | 7.050 | -1.38% | 90.12K | aa.aa | ||
PVA Tepla AGderived | 29.080 | 29.800 | 29.000 | 0.00% | 78.97K | aa.aa | |
1.090 | 1.090 | 1.060 | +2.83% | 22 | aa.aa | ||
247.30 | 249.60 | 245.70 | -0.40% | 107.2K | aa.aa | ||
203.500 | 207.000 | 200.500 | +0.25% | 8.84K | aa.aa | ||
20.600 | 21.250 | 20.600 | -0.48% | 32.28K | aa.aa | ||
2.390 | 2.450 | 2.340 | -0.42% | 71 | aa.aa | ||
26.900 | 29.600 | 26.900 | -7.08% | 33.43K | aa.aa | ||
2.140 | 2.140 | 2.000 | 0.00% | 122 | aa.aa | ||
2.520 | 2.600 | 2.480 | -0.79% | 7.91K | aa.aa | ||
4.580 | 4.660 | 4.580 | -1.72% | 0 | aa.aa | ||
SMA Solar AGderived | 56.800 | 58.400 | 56.500 | +0.53% | 502.46K | aa.aa | |
29.460 | 29.760 | 29.200 | +1.52% | 197.8K | aa.aa | ||
54.900 | 55.500 | 54.900 | -0.72% | 2.43K | aa.aa | ||
Bechtle AGderived | 33.440 | 33.960 | 33.080 | 0.00% | 999.44K | aa.aa | |
22.400 | 22.500 | 22.400 | +0.45% | 5.85K | aa.aa | ||
Jenoptikderived | 39.540 | 40.680 | 39.320 | +0.10% | 193.83K | aa.aa | |
24.250 | 25.250 | 24.150 | +0.83% | 4.83K | aa.aa | ||
68.000 | 68.600 | 67.400 | +0.59% | 5.42K | aa.aa | ||
3.72 | 3.80 | 3.68 | +1.09% | 588 | aa.aa | ||
81.60 | 81.60 | 80.80 | 0.00% | 64 | aa.aa | ||
5.220 | 5.220 | 5.140 | +2.35% | 442 | aa.aa | ||
15.00 | 15.50 | 15.00 | -2.91% | 658 | aa.aa | ||
76.950 | 76.950 | 72.650 | +10.48% | 490.86K | aa.aa | ||
6.70 | 7.05 | 6.70 | -4.96% | 2.03K | aa.aa | ||
1.035 | 1.220 | 1.000 | -15.85% | 75.45K | aa.aa | ||
16.100 | 16.400 | 15.800 | -0.62% | 4.81K | aa.aa | ||
11.50 | 11.50 | 11.45 | +0.44% | 394 | aa.aa | ||
0.051 | 0.051 | 0.046 | +10.87% | 80 | aa.aa | ||
Kontronderived | 20.54 | 20.90 | 20.30 | +0.10% | 138.69K | aa.aa | |
198.20 | 200.50 | 196.40 | +0.71% | 1.36K | aa.aa | ||
7.940 | 7.940 | 7.940 | 0.00% | 0 | aa.aa | ||
54.90 | 57.30 | 53.40 | -3.35% | 100.46K | aa.aa | ||
0.01 | 0.01 | 0.01 | 0.00% | 0 | aa.aa | ||
1.88 | 1.98 | 1.88 | -3.59% | 14.54K | aa.aa | ||
25.85 | 26.00 | 25.15 | +0.39% | 103.02K | aa.aa | ||
19.60 | 20.00 | 19.60 | -1.01% | 420 | aa.aa | ||
0.22 | 0.24 | 0.20 | -4.50% | 10.71K | aa.aa | ||
1.84 | 1.84 | 1.81 | +1.67% | 30.89K | aa.aa | ||
1.25 | 1.34 | 1.24 | -3.10% | 2.01K | aa.aa | ||
4.56 | 4.76 | 4.56 | -1.30% | 1.9K | aa.aa | ||
7.42 | 7.64 | 7.30 | +2.20% | 4.9K | aa.aa | ||
3.88 | 3.98 | 3.75 | -3.00% | 2.41K | aa.aa | ||
1.5000 | 1.5000 | 1.4000 | +7.14% | 1.05K | aa.aa | ||
3.68 | 3.68 | 3.68 | -0.27% | 0 | aa.aa | ||
37.77 | 38.63 | 37.77 | -1.69% | 2.52M | aa.aa | ||
13.00 | 13.20 | 12.75 | 0.00% | 5.96K | aa.aa | ||
3.40 | 3.47 | 3.40 | -2.30% | 0 | aa.aa | ||
67.000 | 67.900 | 65.700 | -1.33% | 1.1K | aa.aa | ||
TeamViewerderived | 6.36 | 6.52 | 6.31 | -1.85% | 475.44K | aa.aa | |
78.12 | 79.98 | 77.68 | +0.57% | 335.26K | aa.aa | ||
Nagarro SEderived | 78.40 | 78.70 | 77.70 | +0.77% | 28.65K | aa.aa | |
1.19 | 1.19 | 1.14 | 0.00% | 2.69K | aa.aa | ||
1.06 | 1.07 | 1.03 | 0.00% | 2.99K | aa.aa | ||
6.20 | 6.33 | 6.20 | -1.59% | 1.09K | aa.aa | ||
34.08 | 34.42 | 33.50 | -0.47% | 359.83K | aa.aa | ||
8.37 | 8.44 | 8.14 | +0.24% | 93.2K | aa.aa | ||
1.90 | 1.90 | 1.85 | +1.07% | 976 | aa.aa | ||
63.90 | 64.80 | 63.90 | 0.00% | 3.46K | aa.aa | ||
0.24 | 0.24 | 0.19 | +26.32% | 5K | aa.aa | ||
55.50 | 56.00 | 54.60 | +1.28% | 12.42K | aa.aa | ||
2.26 | 2.26 | 2.26 | 0.00% | 0 | aa.aa |