โปรดลองค้นหาใหม่อีกครั้ง
ชื่อ | ล่าสุด | สูงสุด | ต่ำสุด | เปลี่ยน | % เปลี่ยน | ปริมาณ | เวลา | ||
---|---|---|---|---|---|---|---|---|---|
11 88 0 Solutions | 0.690 | 0.690 | 0.690 | 0.000 | 0.00% | 0 | 22/04 | ||
11 AG | 16.560 | 16.760 | 16.460 | 0.000 | 0.00% | 0 | 25/04 | ||
4Sc AG | 8.880 | 8.880 | 7.900 | 0.000 | 0.00% | 0 | 25/04 | ||
Adesso | 104.20 | 106.40 | 103.40 | 0.00 | 0.00% | 0 | 25/04 | ||
ADTRAN | 4.29 | 4.50 | 4.29 | 0.00 | 0.00% | 0 | 25/04 | ||
Aixtron | 22.520 | 22.710 | 22.520 | +0.740 | +3.40% | 0 | 14:07:18 | ||
All For One Steeb AG | 59.600 | 60.200 | 59.600 | 0.000 | 0.00% | 0 | 25/04 | ||
Atoss AG | 245.500 | 247.500 | 240.500 | +0.000 | +0.00% | 0 | 25/04 | ||
Basler AG | 10.700 | 10.700 | 10.460 | 0.000 | 0.00% | 0 | 25/04 | ||
BB Biotech | 41.200 | 42.100 | 41.050 | 0.000 | 0.00% | 0 | 25/04 | ||
Bechtle AG | 45.920 | 47.020 | 45.760 | 0.000 | 0.00% | 0 | 25/04 | ||
Cancom SE | 29.080 | 30.380 | 29.000 | 0.000 | 0.00% | 0 | 25/04 | ||
Carl Zeiss AG | 99.000 | 100.700 | 98.100 | 0.000 | 0.00% | 0 | 25/04 | ||
Cenit AG | 13.000 | 13.000 | 12.600 | 0.000 | 0.00% | 0 | 25/04 | ||
Cherry AG | 2.00 | 2.00 | 1.82 | +0.00 | +0.00% | 0 | 25/04 | ||
CompuGroup AG | 27.860 | 29.160 | 27.740 | 0.000 | 0.00% | 0 | 25/04 | ||
Data Modul AG | 35.400 | 36.000 | 34.400 | 0.000 | 0.00% | 0 | 25/04 | ||
Dr. Hoenle AG | 20.000 | 20.200 | 19.700 | 0.000 | 0.00% | 0 | 25/04 | ||
Draegerwerk ST | 43.700 | 44.200 | 43.000 | 0.000 | 0.00% | 0 | 25/04 | ||
Draegerwerk VZO | 49.050 | 50.300 | 48.500 | 0.000 | 0.00% | 0 | 25/04 | ||
Eckert&Ziegler AG | 36.040 | 36.700 | 36.020 | 0.000 | 0.00% | 0 | 25/04 | ||
Ecotel AG | 15.85 | 15.85 | 15.80 | +0.00 | +0.00% | 0 | 25/04 | ||
Elmos AG | 76.700 | 77.300 | 72.500 | +0.000 | +0.00% | 0 | 25/04 | ||
Evotec AG | 9.160 | 10.280 | 8.950 | 0.000 | 0.00% | 0 | 25/04 | ||
Fabasoft AG | 20.100 | 20.700 | 20.100 | 0.000 | 0.00% | 0 | 25/04 | ||
First Sensor AG | 59.400 | 59.400 | 59.400 | 0.000 | 0.00% | 0 | 25/04 | ||
Fortec | 22.20 | 22.40 | 21.60 | +0.00 | +0.00% | 0 | 25/04 | ||
Freenet AG | 26.910 | 26.940 | 26.910 | +0.130 | +0.49% | 0 | 14:06:24 | ||
GFT Technologies AG | 27.900 | 28.350 | 27.550 | 0.000 | 0.00% | 0 | 25/04 | ||
H2APEX SCA | 6.100 | 6.100 | 6.100 | 0.000 | 0.00% | 0 | 24/04 | ||
Heidelberg Pharma AG | 3.050 | 3.050 | 3.050 | 0.000 | 0.00% | 0 | 24/04 | ||
Hensoldt | 37.70 | 39.32 | 37.02 | 0.00 | 0.00% | 0 | 25/04 | ||
Init Innovation | 37.300 | 39.500 | 37.200 | 0.000 | 0.00% | 0 | 25/04 | ||
Intershop | 1.930 | 1.940 | 1.800 | 0.000 | 0.00% | 0 | 25/04 | ||
Intica Systems AG | 4.100 | 4.100 | 4.100 | 0.000 | 0.00% | 0 | 22/04 | ||
IONOS SE | 23.55 | 23.80 | 23.30 | 0.00 | 0.00% | 0 | 25/04 | ||
IVU Traffic | 14.600 | 14.650 | 14.500 | +0.000 | +0.00% | 0 | 25/04 | ||
Jenoptik | 24.720 | 24.800 | 24.340 | 0.000 | 0.00% | 0 | 25/04 | ||
Katek Se | 15.05 | 15.10 | 15.05 | 0.00 | 0.00% | 0 | 25/04 | ||
Kontron | 19.07 | 19.32 | 18.90 | 0.00 | 0.00% | 0 | 25/04 | ||
KPS | 1.18 | 1.19 | 1.15 | 0.00 | 0.00% | 0 | 25/04 | ||
LPKF | 7.900 | 7.990 | 7.670 | +0.000 | +0.00% | 0 | 25/04 | ||
Manz AG | 7.000 | 7.580 | 7.000 | 0.000 | 0.00% | 0 | 25/04 | ||
Medigene | 1.600 | 1.600 | 1.500 | +0.000 | +0.00% | 0 | 25/04 | ||
Morphosys AG | 67.845 | 67.845 | 67.845 | -24.465 | -74.25% | 0 | 14:05:02 | ||
Nagarro SE | 69.95 | 71.30 | 69.75 | 0.00 | 0.00% | 0 | 25/04 | ||
Nemetschek AG | 81.250 | 82.650 | 80.650 | 0.000 | 0.00% | 0 | 25/04 | ||
New Work | 60.20 | 61.80 | 60.20 | 0.00 | 0.00% | 0 | 25/04 | ||
Nexus | 52.000 | 53.000 | 51.800 | 0.000 | 0.00% | 0 | 25/04 | ||
NFON | 6.10 | 6.10 | 6.00 | +0.00 | +0.00% | 0 | 25/04 | ||
Nordex SE | 12.380 | 12.910 | 12.370 | 0.000 | 0.00% | 0 | 25/04 | ||
OHB SE | 43.200 | 43.600 | 43.200 | 0.000 | 0.00% | 0 | 25/04 | ||
PNE Wind AG | 13.240 | 13.360 | 13.220 | 0.000 | 0.00% | 0 | 25/04 | ||
PSI AG | 22.500 | 22.600 | 22.000 | +0.000 | +0.00% | 0 | 25/04 | ||
PVA Tepla AG | 18.160 | 18.470 | 17.950 | 0.000 | 0.00% | 0 | 25/04 | ||
q.beyond | 0.634 | 0.650 | 0.622 | 0.000 | 0.00% | 0 | 25/04 | ||
Sartorius AG | 219.00 | 227.50 | 217.50 | 0.00 | 0.00% | 0 | 25/04 | ||
Secunet AG | 148.800 | 152.600 | 147.400 | 0.000 | 0.00% | 0 | 25/04 | ||
Serviceware | 11.90 | 11.90 | 11.90 | +0.00 | +0.00% | 0 | 25/04 | ||
SFC Energy AG | 18.420 | 18.780 | 18.200 | 0.000 | 0.00% | 0 | 25/04 | ||
Shelly AD | 35.20 | 35.40 | 34.70 | 0.00 | 0.00% | 0 | 00:11:48 | ||
Siltronic AG | 76.750 | 78.800 | 76.100 | 0.000 | 0.00% | 0 | 25/04 | ||
Singulus Tech | 1.650 | 1.650 | 1.525 | +0.000 | +0.00% | 0 | 25/04 | ||
SMA Solar AG | 47.760 | 49.640 | 47.320 | 0.000 | 0.00% | 0 | 25/04 | ||
SNP Schneider | 45.10 | 45.40 | 44.30 | +0.00 | +0.00% | 0 | 25/04 | ||
Softing AG | 5.350 | 5.350 | 5.350 | 0.000 | 0.00% | 0 | 23/04 | ||
Stemmer Imaging | 33.200 | 33.800 | 33.200 | 0.000 | 0.00% | 0 | 25/04 | ||
STRATEC Biomedical | 40.150 | 41.900 | 39.000 | 0.000 | 0.00% | 0 | 25/04 | ||
Suess Microtec | 46.675 | 47.450 | 46.575 | +0.825 | +1.80% | 0 | 14:07:05 | ||
Syzygy AG | 2.840 | 2.840 | 2.840 | 0.000 | 0.00% | 0 | 25/04 | ||
TeamViewer | 12.36 | 12.47 | 12.26 | 0.00 | 0.00% | 0 | 25/04 | ||
Technotrans AG | 19.550 | 20.000 | 19.500 | +0.000 | +0.00% | 0 | 25/04 | ||
TELES Informationstechnologien AG | 1.1200 | 1.1200 | 1.0200 | +0.0000 | +0.00% | 0 | 25/04 | ||
thyssenkrupp nucera | 11.69 | 11.98 | 11.59 | 0.00 | 0.00% | 0 | 25/04 | ||
United Internet AG | 22.250 | 22.270 | 22.240 | +0.050 | +0.23% | 0 | 14:06:24 | ||
USU Software AG | 18.200 | 18.300 | 18.200 | 0.000 | 0.00% | 0 | 25/04 | ||
Varta | 9.120 | 9.445 | 8.900 | +0.000 | +0.00% | 0 | 25/04 | ||
Verbio Vereinigte | 19.090 | 20.580 | 19.070 | 0.000 | 0.00% | 0 | 25/04 | ||
Viscom AG | 5.360 | 5.400 | 5.360 | 0.000 | 0.00% | 0 | 25/04 | ||
Voltabox | 1.11 | 1.11 | 1.09 | 0.00 | 0.00% | 0 | 25/04 | ||
Yoc AG | 15.700 | 15.800 | 15.400 | +0.000 | +0.00% | 0 | 25/04 |
คุณแน่ใจหรือว่าคุณต้องการบล็อก %USER_NAME%?
เมื่อทำการบล็อก คุณและ %USER_NAME% จะไม่สามารถเห็นโพสต์ของแต่ละฝ่ายบนเว็บไซต์ Investing.com ได้
%USER_NAME% ได้ถูกเพิ่มเข้าไปใน Block List ของคุณแล้ว
เนื่องจากคุณเพิ่งยกเลิกการบล็อกบุคคลนี้ คุณต้องรอ 48 ชั่วโมงก่อนการบล็อกอีกครั้ง
ฉันรู้สึกว่าความคิดเห็นนี้
ขอบคุณ!
รายงานของคุณได้ถูกส่งไปยังผู้ดูแลบอร์ดของเราเพื่อการทบทวน