ขาขึ้น (upside) | |||||||
|---|---|---|---|---|---|---|---|
Deutsche Telekom AGderived | 28.940 | 29.100 | 28.720 | +0.77% | 4.09M | aa.aa | |
Infineonderived | 55.970 | 56.920 | 55.320 | +1.01% | 2.99M | aa.aa | |
SAPderived | 188.120 | 188.400 | 183.600 | +1.34% | 1.83M | aa.aa | |
Freenet AGderived | 24.340 | 24.340 | 23.980 | +1.67% | 238.87K | aa.aa | |
3.400 | 3.400 | 3.300 | 0.00% | 8.85K | aa.aa | ||
110.800 | 111.000 | 109.200 | +0.36% | 13.4K | aa.aa | ||
Nordex SEderived | 38.880 | 39.580 | 38.480 | +0.99% | 318.27K | aa.aa | |
Aixtronderived | 37.690 | 38.220 | 37.170 | +1.02% | 542.23K | aa.aa | |
Pfeifferderived | 163.00 | 163.40 | 162.20 | +0.62% | 1.68K | aa.aa | |
7.560 | 7.560 | 7.300 | +2.44% | 7.29K | aa.aa | ||
United Internet AGderived | 24.560 | 24.600 | 24.280 | +0.99% | 124.92K | aa.aa | |
21.550 | 21.800 | 21.350 | +0.23% | 26.36K | aa.aa | ||
Suess Microtecderived | 73.450 | 74.650 | 72.500 | +1.73% | 64.73K | aa.aa | |
Verbio Vereinigtederived | 32.880 | 33.700 | 32.660 | -0.60% | 54.99K | aa.aa | |
Evotec AGderived | 3.356 | 3.372 | 3.306 | 0.00% | 315.56K | aa.aa | |
44.600 | 45.600 | 44.300 | -0.67% | 1.06K | aa.aa | ||
1.460 | 1.460 | 1.400 | 0.00% | 20 | aa.aa | ||
Atoss AGderived | 98.000 | 98.600 | 94.200 | +3.16% | 19.35K | aa.aa | |
23.200 | 23.300 | 21.300 | +3.34% | 83.25K | aa.aa | ||
21.450 | 21.500 | 21.200 | +0.70% | 24.34K | aa.aa | ||
7.100 | 7.240 | 7.000 | +0.85% | 3.31K | aa.aa | ||
27.800 | 27.800 | 27.800 | 0.00% | 0 | aa.aa | ||
8.180 | 8.300 | 8.000 | +0.74% | 1.95K | aa.aa | ||
82.200 | 82.200 | 81.400 | +0.74% | 469 | aa.aa | ||
Eckert&Ziegler AGderived | 13.650 | 13.680 | 13.430 | +1.26% | 73.05K | aa.aa | |
Elmos AGderived | 137.000 | 140.000 | 137.000 | 0.00% | 14.18K | aa.aa | |
54.000 | 54.000 | 53.000 | 0.00% | 302 | aa.aa | ||
GFT Technologies AGderived | 22.900 | 23.200 | 22.650 | +0.44% | 25.67K | aa.aa | |
46.150 | 46.650 | 46.100 | -0.54% | 5.06K | aa.aa | ||
1.540 | 1.600 | 1.490 | -0.32% | 4.52K | aa.aa | ||
1.610 | 1.610 | 1.610 | +1.26% | 0 | aa.aa | ||
24.200 | 24.600 | 24.200 | -0.41% | 4.76K | aa.aa | ||
13.050 | 13.700 | 13.050 | -2.25% | 124.15K | aa.aa | ||
23.800 | 23.800 | 23.600 | -0.83% | 212 | aa.aa | ||
65.750 | 66.000 | 63.650 | +1.08% | 192.58K | aa.aa | ||
220.000 | 230.000 | 219.000 | -3.93% | 17.8K | aa.aa | ||
7.050 | 7.300 | 7.020 | -0.84% | 127.94K | aa.aa | ||
PVA Tepla AGderived | 29.620 | 30.200 | 29.140 | +0.41% | 27.92K | aa.aa | |
1.060 | 1.100 | 1.040 | +1.92% | 2.1K | aa.aa | ||
246.80 | 249.90 | 242.20 | -0.84% | 60.96K | aa.aa | ||
181.000 | 182.800 | 177.200 | +0.67% | 2.72K | aa.aa | ||
20.500 | 20.800 | 20.350 | +0.24% | 25.94K | aa.aa | ||
2.500 | 2.550 | 2.500 | +2.88% | 1 | aa.aa | ||
28.600 | 30.350 | 28.300 | -0.69% | 3.19K | aa.aa | ||
2.300 | 2.440 | 2.250 | -5.74% | 211 | aa.aa | ||
2.460 | 2.580 | 2.460 | -2.38% | 5.04K | aa.aa | ||
5.300 | 5.400 | 5.200 | -6.03% | 155 | aa.aa | ||
SMA Solar AGderived | 56.800 | 58.750 | 56.350 | -1.39% | 53.51K | aa.aa | |
32.480 | 32.820 | 31.600 | +1.06% | 224.01K | aa.aa | ||
59.500 | 59.600 | 58.400 | +0.68% | 9.62K | aa.aa | ||
Bechtle AGderived | 35.500 | 35.680 | 35.140 | +0.34% | 132.01K | aa.aa | |
23.000 | 23.000 | 23.000 | 0.00% | 8.94K | aa.aa | ||
Jenoptikderived | 38.520 | 39.420 | 38.520 | +0.10% | 66K | aa.aa | |
21.650 | 21.850 | 21.500 | +0.23% | 2.32K | aa.aa | ||
68.200 | 68.200 | 68.000 | 0.00% | 12.61K | aa.aa | ||
3.94 | 3.94 | 3.94 | 0.00% | 0 | aa.aa | ||
83.40 | 83.40 | 82.80 | +0.48% | 1 | aa.aa | ||
5.740 | 5.880 | 5.680 | +0.70% | 4.06K | aa.aa | ||
16.00 | 16.05 | 15.65 | +1.91% | 4.34K | aa.aa | ||
83.900 | 84.000 | 81.800 | +2.76% | 94.49K | aa.aa | ||
7.10 | 7.10 | 7.10 | +0.71% | 100 | aa.aa | ||
1.045 | 1.045 | 1.025 | -1.88% | 383 | aa.aa | ||
15.800 | 16.000 | 15.750 | +0.32% | 4.48K | aa.aa | ||
11.45 | 11.50 | 11.45 | +0.44% | 260 | aa.aa | ||
0.046 | 0.046 | 0.046 | 0.00% | 0 | aa.aa | ||
Kontronderived | 21.92 | 22.08 | 21.90 | 0.00% | 49.13K | aa.aa | |
196.20 | 199.40 | 193.80 | -1.90% | 2.1K | aa.aa | ||
7.940 | 7.940 | 7.940 | 0.00% | 258 | aa.aa | ||
60.20 | 61.30 | 60.00 | -2.27% | 6.96K | aa.aa | ||
0.01 | 0.01 | 0.01 | 0.00% | 0 | aa.aa | ||
1.90 | 1.95 | 1.90 | -1.04% | 24.12K | aa.aa | ||
26.00 | 26.65 | 25.45 | -0.38% | 50.37K | aa.aa | ||
19.30 | 19.44 | 18.66 | +3.43% | 5.24K | aa.aa | ||
0.34 | 0.34 | 0.27 | +25.74% | 7.07K | aa.aa | ||
1.75 | 1.77 | 1.74 | +0.57% | 32.81K | aa.aa | ||
1.35 | 1.35 | 1.35 | -1.46% | 0 | aa.aa | ||
4.64 | 4.64 | 4.50 | +0.87% | 870 | aa.aa | ||
7.90 | 8.30 | 7.80 | -3.19% | 3.01K | aa.aa | ||
4.92 | 5.00 | 4.92 | -3.53% | 3.88K | aa.aa | ||
0.7000 | 0.7000 | 0.7000 | +4.48% | 0 | aa.aa | ||
4.11 | 4.12 | 4.00 | 0.00% | 509 | aa.aa | ||
40.20 | 40.23 | 39.44 | +0.98% | 533.29K | aa.aa | ||
14.70 | 14.75 | 14.70 | +1.38% | 1.29K | aa.aa | ||
3.42 | 3.61 | 3.34 | -8.31% | 1.01K | aa.aa | ||
72.100 | 72.100 | 70.700 | -0.41% | 310 | aa.aa | ||
TeamViewerderived | 6.78 | 6.88 | 6.71 | +0.59% | 521.45K | aa.aa | |
89.30 | 89.70 | 87.94 | -0.76% | 147.38K | aa.aa | ||
Nagarro SEderived | 78.30 | 78.30 | 78.05 | +0.26% | 13.78K | aa.aa | |
1.24 | 1.25 | 1.24 | 0.00% | 966 | aa.aa | ||
1.01 | 1.01 | 0.98 | +3.06% | 21.51K | aa.aa | ||
6.63 | 6.95 | 6.63 | -1.63% | 7.89K | aa.aa | ||
33.94 | 34.00 | 32.80 | +2.91% | 207.13K | aa.aa | ||
7.83 | 7.92 | 7.83 | 0.00% | 48.44K | aa.aa | ||
1.91 | 1.92 | 1.81 | -0.52% | 55.09K | aa.aa | ||
63.30 | 64.50 | 62.70 | +0.64% | 3.8K | aa.aa | ||
0.32 | 0.32 | 0.32 | 0.00% | 0 | aa.aa | ||
59.70 | 59.70 | 58.60 | +1.53% | 14.02K | aa.aa | ||
2.28 | 2.28 | 2.28 | 0.00% | 0 | aa.aa |