ขาขึ้น (upside) | |||||||
---|---|---|---|---|---|---|---|
Deutsche Telekom AGderived | 34.250 | 34.770 | 34.250 | -0.26% | 6.85M | aa.aa | |
Infineonderived | 38.660 | 39.430 | 38.145 | +1.58% | 5.97M | aa.aa | |
SAPderived | 274.950 | 278.300 | 274.300 | -0.49% | 1.1M | aa.aa | |
Freenet AGderived | 29.580 | 29.920 | 29.580 | -0.40% | 301.08K | aa.aa | |
0.710 | 0.724 | 0.710 | 0.00% | 14.68K | aa.aa | ||
55.600 | 55.900 | 55.300 | +0.91% | 5.63K | aa.aa | ||
Nordex SEderived | 11.520 | 11.890 | 11.460 | -0.17% | 1.1M | aa.aa | |
Aixtronderived | 13.780 | 14.120 | 13.620 | -1.36% | 878.78K | aa.aa | |
Pfeifferderived | 155.80 | 156.40 | 155.40 | -0.38% | 2.52K | aa.aa | |
1.160 | 1.220 | 1.120 | -0.85% | 5.21K | aa.aa | ||
Qiagenderived | 37.500 | 37.735 | 37.415 | -0.24% | 472.1K | aa.aa | |
United Internet AGderived | 15.970 | 16.250 | 15.970 | +0.95% | 210.09K | aa.aa | |
12.460 | 12.600 | 12.260 | +1.30% | 93.94K | aa.aa | ||
Suess Microtecderived | 42.400 | 43.950 | 42.000 | -1.74% | 78.27K | aa.aa | |
9.275 | 9.575 | 9.255 | -1.90% | 107.08K | aa.aa | ||
28.600 | 28.900 | 28.600 | -1.04% | 400 | aa.aa | ||
8.550 | 8.780 | 8.500 | +0.23% | 643.38K | aa.aa | ||
26.800 | 27.400 | 26.800 | +0.37% | 4.39K | aa.aa | ||
5.500 | 5.500 | 5.500 | -2.48% | 0 | aa.aa | ||
1.670 | 1.700 | 1.660 | -4.02% | 3.15K | aa.aa | ||
115.600 | 119.000 | 115.200 | -2.03% | 9.58K | aa.aa | ||
8.340 | 8.500 | 8.320 | -1.18% | 2.86K | aa.aa | ||
41.400 | 41.400 | 41.000 | +0.49% | 16 | aa.aa | ||
24.920 | 25.400 | 24.920 | +0.08% | 54.04K | aa.aa | ||
7.650 | 7.650 | 7.400 | +1.32% | 12.98K | aa.aa | ||
22.280 | 22.560 | 22.120 | -0.98% | 67.09K | aa.aa | ||
25.400 | 25.800 | 25.400 | +0.79% | 627 | aa.aa | ||
9.920 | 9.920 | 9.820 | -0.60% | 2.64K | aa.aa | ||
47.600 | 47.600 | 46.300 | +1.49% | 7.13K | aa.aa | ||
61.400 | 62.050 | 59.450 | +3.80% | 56.12K | aa.aa | ||
72.500 | 74.500 | 72.300 | -0.55% | 16.34K | aa.aa | ||
57.600 | 57.800 | 56.600 | -0.35% | 529 | aa.aa | ||
20.800 | 21.600 | 20.650 | -1.89% | 46.96K | aa.aa | ||
36.200 | 36.200 | 34.500 | 0.00% | 9.55K | aa.aa | ||
2.140 | 2.140 | 1.950 | +3.88% | 20.05K | aa.aa | ||
1.930 | 2.260 | 1.840 | -13.06% | 11.73K | aa.aa | ||
16.000 | 16.050 | 16.000 | 0.00% | 10.8K | aa.aa | ||
8.910 | 9.090 | 8.710 | 0.00% | 12.3K | aa.aa | ||
25.600 | 25.600 | 25.600 | 0.00% | 0 | aa.aa | ||
117.500 | 121.900 | 117.500 | -3.05% | 217.85K | aa.aa | ||
69.000 | 69.000 | 68.700 | +0.44% | 605 | aa.aa | ||
63.400 | 68.400 | 62.200 | +0.32% | 4.52K | aa.aa | ||
12.760 | 13.280 | 12.620 | +0.16% | 127.79K | aa.aa | ||
14.390 | 14.620 | 13.850 | +2.27% | 88.82K | aa.aa | ||
1.150 | 1.150 | 1.120 | +2.68% | 632 | aa.aa | ||
249.00 | 250.90 | 236.40 | +4.32% | 134.01K | aa.aa | ||
134.800 | 137.000 | 133.200 | -1.03% | 2.39K | aa.aa | ||
17.760 | 18.140 | 17.600 | +0.91% | 60.61K | aa.aa | ||
3.100 | 3.100 | 3.100 | 0.00% | 0 | aa.aa | ||
12.100 | 12.100 | 12.000 | +0.83% | 424 | aa.aa | ||
16.750 | 16.900 | 16.550 | -1.47% | 964 | aa.aa | ||
0.760 | 0.770 | 0.740 | -3.82% | 1.97K | aa.aa | ||
2.360 | 2.360 | 2.320 | -0.42% | 6K | aa.aa | ||
18.000 | 18.000 | 17.800 | +0.56% | 1.57K | aa.aa | ||
15.320 | 16.890 | 15.320 | -7.38% | 283.25K | aa.aa | ||
54.950 | 55.350 | 53.800 | +0.46% | 184.34K | aa.aa | ||
39.850 | 40.250 | 39.700 | -0.13% | 19.11K | aa.aa | ||
1.740 | 1.824 | 1.566 | +2.35% | 15.87K | aa.aa | ||
33.400 | 33.780 | 33.220 | 0.00% | 236.28K | aa.aa | ||
20.200 | 20.200 | 20.150 | 0.00% | 3.62K | aa.aa | ||
22.120 | 22.340 | 21.780 | +1.56% | 200.63K | aa.aa | ||
30.800 | 31.250 | 30.550 | +0.65% | 10.02K | aa.aa | ||
55.200 | 55.600 | 54.600 | +0.73% | 2.48K | aa.aa | ||
3.02 | 3.02 | 3.02 | 0.00% | 0 | aa.aa | ||
67.00 | 67.40 | 67.00 | 0.00% | 2.47K | aa.aa | ||
3.670 | 3.670 | 3.650 | +0.27% | 38 | aa.aa | ||
14.50 | 14.95 | 14.50 | -2.03% | 5.99K | aa.aa | ||
47.160 | 48.660 | 46.880 | -0.97% | 119.98K | aa.aa | ||
0.65 | 0.73 | 0.45 | +61.60% | 37.07K | aa.aa | ||
13.30 | 13.45 | 13.15 | -0.37% | 200 | aa.aa | ||
4.300 | 4.300 | 4.300 | 0.00% | 0 | aa.aa | ||
17.300 | 17.600 | 17.300 | -0.29% | 8.89K | aa.aa | ||
15.80 | 16.10 | 15.80 | +1.28% | 710 | aa.aa | ||
0.016 | 0.016 | 0.016 | 0.00% | 0 | aa.aa | ||
20.92 | 22.12 | 20.80 | +1.16% | 315.54K | aa.aa | ||
196.00 | 197.20 | 187.20 | +3.81% | 1.97K | aa.aa | ||
0.5200 | 0.5300 | 0.5200 | +8.30% | 2.7K | aa.aa | ||
91.40 | 93.60 | 90.20 | -1.08% | 3.23K | aa.aa | ||
0.01 | 0.01 | 0.01 | 0.00% | 146 | aa.aa | ||
1.98 | 2.00 | 1.98 | +1.54% | 2.3K | aa.aa | ||
41.90 | 43.00 | 41.60 | -2.56% | 16.25K | aa.aa | ||
30.50 | 31.30 | 28.90 | +2.01% | 139.8K | aa.aa | ||
0.92 | 0.92 | 0.87 | 0.00% | 5.75K | aa.aa | ||
1.90 | 1.95 | 1.90 | -2.56% | 50.77K | aa.aa | ||
2.95 | 2.97 | 2.95 | -2.64% | 95 | aa.aa | ||
5.95 | 6.00 | 5.95 | 0.00% | 107 | aa.aa | ||
2.60 | 2.60 | 2.60 | 0.00% | 0 | aa.aa | ||
0.8000 | 0.8000 | 0.8000 | 0.00% | 0 | aa.aa | ||
2.67 | 2.81 | 2.61 | -1.84% | 15.2K | aa.aa | ||
1.620 | 2.540 | 1.436 | -1.82% | 4.94M | aa.aa | ||
55.14 | 55.98 | 54.86 | -2.03% | 2.55M | aa.aa | ||
15.00 | 15.10 | 15.00 | +1.35% | 399 | aa.aa | ||
6.85 | 7.00 | 6.85 | +1.48% | 1.97K | aa.aa | ||
31.000 | 31.200 | 30.700 | +0.32% | 1.19K | aa.aa | ||
12.36 | 12.75 | 12.36 | -2.45% | 488.3K | aa.aa | ||
45.30 | 47.20 | 45.08 | -3.86% | 748.61K | aa.aa | ||
86.95 | 90.45 | 86.95 | -1.97% | 41.98K | aa.aa | ||
0.89 | 0.89 | 0.86 | +7.21% | 2.86K | aa.aa | ||
3.60 | 3.61 | 3.35 | -0.55% | 18.54K | aa.aa | ||
10.96 | 11.08 | 10.42 | -0.27% | 11.42K | aa.aa | ||
23.90 | 24.35 | 23.55 | +1.27% | 93.71K | aa.aa | ||
9.18 | 9.71 | 9.18 | -3.77% | 151.44K | aa.aa | ||
0.1402 | 0.1402 | 0.1400 | 0.00% | 30 | aa.aa | ||
4.26 | 4.50 | 4.05 | -4.70% | 32.91K | aa.aa | ||
2.10 | 2.10 | 2.10 | +1.94% | 0 | aa.aa | ||
36.80 | 37.40 | 36.80 | -1.34% | 1.68K | aa.aa |