ชื่อ | ล่าสุด | ก่อนหน้า | สูงสุด | ต่ำสุด | % เปลี่ยน | ปริมาณ | เวลา | ราคา | |
---|---|---|---|---|---|---|---|---|---|
O2Dn Telefonica Deutschland Holding AG | 2.43 | 2.43 | 2.43 | 2.346 | 0.00% | 0 | 2.430.00% | 18/04 | |
SNHGc1 Steinhoff International Holdings NV | 0.16 | 0.16 | 0.17 | 0.16 | 0.00% | 0 | 0.160.00% | 13/10 | |
DWNG Deutsche Wohnen AG | 17.96 | 17.96 | 18.20 | 17.82 | -0.66% | 98.05K | 17.96-0.66% | 10/05 | |
SDFGn KS AG | 13.845 | 13.845 | 14.045 | 13.695 | +0.69% | 1.88M | 13.845+0.69% | 10/05 | |
FNTGn Freenet AG NA | 23.78 | 23.78 | 24.02 | 23.68 | +0.17% | 383.6K | 23.78+0.17% | 10/05 | |
EVKn Evonik Industries AG | 20.31 | 20.40 | 20.56 | 20.23 | -0.44% | 1.26M | 20.31-0.44% | 10/05 | |
CECG Ceconomy AG | 2.23 | 2.23 | 2.258 | 2.128 | +4.89% | 713.81K | 2.23+4.89% | 10/05 | |
1COV Covestro AG | 48.21 | 48.21 | 48.99 | 48.21 | -1.17% | 403.6K | 48.21-1.17% | 10/05 | |
QIA Qiagen NV | 40.87 | 40.87 | 40.885 | 40.305 | +1.30% | 405.89K | 40.87+1.30% | 10/05 | |
G1AG GEA Group AG | 38.36 | 38.36 | 38.62 | 37.90 | +0.74% | 345.12K | 38.36+0.74% | 10/05 |
ชื่อ | ราคา |
---|---|
EVTG Evotec AG | 9.52-0.125-1.30% |
WAFGn Siltronic AG | 74.65+0.350+0.47% |
S92G SMA Solar AG | 47.04+0.140+0.30% |
KTN Kontron | 15.990.000.00% |
MORG Morphosys AG | 67.000.000.00% |
ชื่อ | ราคา |
---|---|
COP1n CompuGroup AG | 27.82+0.720+2.66% |
NAFG Aurubis AG | 71.30+1.250+1.78% |
RRTL RTL Group | 29.85+0.200+0.67% |
SZGG Salzgitter AG | 22.54+0.140+0.63% |
KRNG Krones AG | 130.80-0.200-0.15% |