DAX Technology (CXPHX)

Xetra
1,944.62
+17.97(+0.93%)
  • เปิดตลาด:
    1,925.11
  • ช่วงระยะของวัน:
    1,924.43 - 1,953.51
  • ช่วง 52 สัปดาห์:
    1,212.06 - 2,019.73

ข้อมูลย้อนหลังของ ดัชนี DAX Technology

กรอบเวลา:
รายวัน
1,944.621,925.111,953.511,924.43+0.93%
1,926.651,945.401,949.701,918.22+0.44%
1,918.151,894.661,923.611,844.440.00%
1,918.211,897.921,960.841,895.60+1.06%
1,898.011,864.521,908.221,832.51+1.94%
1,861.911,943.561,949.151,857.86-4.52%
1,950.041,916.181,958.351,897.69+2.65%
1,899.661,986.001,986.001,872.31-4.14%
1,981.631,993.051,993.051,933.03-0.72%
1,996.061,987.072,003.471,959.47+0.52%
1,985.701,924.721,990.811,922.67+2.71%
1,933.251,950.821,975.321,920.70-1.49%
1,962.431,935.821,964.011,928.10+1.89%
1,926.041,927.471,930.111,908.11+1.93%
1,889.491,904.021,904.021,842.71-0.80%
1,904.691,889.221,934.571,889.22+0.86%
1,888.431,883.171,902.081,877.00-0.01%
1,888.571,886.501,904.201,883.18+0.75%
1,874.551,945.381,945.381,874.49-3.03%
1,933.081,912.161,946.501,912.16+1.65%
1,901.681,909.551,913.391,880.52-0.75%
สูงสุด: 2,003.47ต่ำสุด: 1,832.51ความแตกต่าง: 170.96ค่าเฉลี่ย: 1,922.99% เปลี่ยน: 1.49