ชื่อ | ล่าสุด | ก่อนหน้า | สูงสุด | ต่ำสุด | % เปลี่ยน | ปริมาณ | เวลา | ราคา | |
---|---|---|---|---|---|---|---|---|---|
002385 Beijing Dabeinong Technology Group Co Ltd | 4.73 | 4.69 | 4.74 | 4.64 | +0.85% | 41.17M | 4.73+0.85% | 10:30:00 | |
600559 Hebei Hengshui Laobaigan Liquor Co Ltd | 22.96 | 22.49 | 23.22 | 22.26 | +2.09% | 35.56M | 22.96+2.09% | 10:29:57 | |
000729 Beijing Yanjing Brewery Co Ltd | 11.18 | 10.82 | 11.22 | 10.75 | +3.33% | 32.37M | 11.18+3.33% | 10:30:00 | |
601118 China Hainan Rubber Industry Group Co Ltd | 6.02 | 5.98 | 6.17 | 5.95 | +0.67% | 32.02M | 6.02+0.67% | 10:29:59 | |
600737 COFCO Tunhe Sugar Co Ltd | 10.38 | 10.35 | 10.44 | 10.18 | +0.29% | 26.19M | 10.38+0.29% | 10:29:59 |
ชื่อ | ราคา |
---|---|
600315 Shanghai Jahwa | 19.29+0.85+4.61% |
000596 Gujing Distill A | 204.15+8.91+4.56% |
002461 Zhujiang Brewery A | 9.65+0.37+3.99% |
002557 Chacha Food | 32.73+1.07+3.38% |
000729 Yanjing Brewery A | 11.18+0.36+3.33% |
ชื่อ | ราคา |
---|---|
002299 Fj Sunner Deve A | 15.59-0.14-0.89% |
300146 By health | 13.22-0.06-0.45% |
300765 CSPC Innovation | 28.85-0.09-0.31% |
600872 Jonjee Hi-tech | 24.56+0.01+0.04% |
603288 Foshan Haitian Food | 47.93+0.08+0.17% |