โปรดลองค้นหาใหม่อีกครั้ง
| ชื่อ | ล่าสุด | สูงสุด | ต่ำสุด | เปลี่ยน | % เปลี่ยน | ปริมาณ | เวลา | ||
|---|---|---|---|---|---|---|---|---|---|
| Abans Electricals | 158.00 | 158.00 | 157.75 | -2.00 | -1.25% | 1.26K | 27/03 | ||
| Abans Finance PLC | 23.80 | 23.80 | 21.30 | 0.00 | 0.00% | 1.00K | 28/03 | ||
| Access Engineering | 14.70 | 14.90 | 14.60 | -0.20 | -1.34% | 152.91K | 27/03 | ||
| ACL Cables PLC | 81.50 | 82.50 | 80.70 | -0.10 | -0.12% | 406.76K | 27/03 | ||
| ACL Plastics PLC | 410.00 | 410.00 | 400.00 | +10.00 | +2.50% | 3.97K | 27/03 | ||
| ACME Printing & Packaging | 6.50 | 6.70 | 6.50 | 0.00 | 0.00% | 12.11K | 27/03 | ||
| Agalawatte Plantations | 30.80 | 31.90 | 30.70 | -1.10 | -3.45% | 32.53K | 27/03 | ||
| Agstar PLC | 11.60 | 12.10 | 11.30 | -0.40 | -3.33% | 378.84K | 27/03 | ||
| AIA Insurance Lanka | 1,555.00 | 1,555.00 | 1,555.00 | 0.00 | 0.00% | 0 | 05/03 | ||
| Aitken Spence Hotel | 61.00 | 62.50 | 60.00 | -1.00 | -1.61% | 125.81K | 27/03 | ||
| Aitken Spence Plantation Managements | 56.80 | 56.80 | 56.80 | 0.00 | 0.00% | 0 | 02/03 | ||
| Aitken Spence PLC | 126.50 | 135.00 | 126.00 | -6.25 | -4.71% | 9.55K | 27/03 | ||
| Alliance Finance | 65.00 | 66.90 | 63.00 | +1.00 | +1.56% | 9.75K | 27/03 | ||
| Alumex PLC | 8.30 | 8.80 | 8.10 | -0.40 | -4.60% | 93.17K | 27/03 | ||
| Amana Bank Ltd | 2.600 | 2.700 | 2.500 | -0.100 | -3.70% | 1.22M | 27/03 | ||
| Amana Takaful Life | 33.50 | 33.50 | 33.50 | -3.30 | -8.97% | 0.00K | 24/03 | ||
| Amana Takaful PLC | 12.10 | 12.10 | 11.70 | +0.40 | +3.42% | 5.38K | 27/03 | ||
| Ambeon | 36.00 | 36.90 | 36.00 | -0.90 | -2.44% | 0.03K | 27/03 | ||
| Ambeon Capital | 9.20 | 9.40 | 9.20 | -0.20 | -2.13% | 112.57K | 27/03 | ||
| AMW Capital Leasing and Finance | 22.40 | 22.40 | 22.40 | 0.00 | 0.00% | 0 | 02/03 | ||
| Anilana Hotels & Properties | 1.000 | 1.000 | 0.900 | +0.100 | +11.11% | 111.71K | 29/04 | ||
| Arpico Insurance Ltd | 20.50 | 21.20 | 20.50 | 0.00 | 0.00% | 0.56K | 27/03 | ||
| Asia Asset Finance | 8.00 | 8.20 | 8.00 | -0.20 | -2.44% | 25.39K | 27/03 | ||
| Asia Capital PLC | 4.10 | 4.10 | 3.80 | +0.10 | +2.50% | 35.23K | 27/03 | ||
| Asia Siyaka Commodities | 4.200 | 4.200 | 4.000 | +0.100 | +2.44% | 33.32K | 27/03 | ||
| Asian Hotels & Properties | 42.20 | 44.00 | 42.10 | -1.80 | -4.09% | 39.87K | 27/03 | ||
| Asiri Hospital | 25.90 | 25.90 | 25.50 | 0.00 | 0.00% | 5.48K | 27/03 | ||
| Asiri Surgical Hospital | 12.50 | 12.80 | 12.50 | 0.00 | 0.00% | 5.47K | 27/03 | ||
| Associated Motor Finance | 8.00 | 8.20 | 8.00 | 0.00 | 0.00% | 26.35K | 27/03 | ||
| Autodrome | 108.00 | 108.00 | 108.00 | -1.00 | -0.92% | 0.01K | 24/03 | ||
| B P P L | 20.70 | 21.50 | 20.60 | -0.80 | -3.72% | 0.17K | 27/03 | ||
| Bairaha Farms PLC | 149.50 | 150.75 | 146.00 | -1.25 | -0.83% | 4.75K | 27/03 | ||
| Balangoda Plantations | 64.90 | 68.50 | 64.90 | -2.20 | -3.28% | 32.50K | 27/03 | ||
| Bansei Royal Resorts Hikkaduwa | 11.30 | 11.50 | 11.30 | +0.10 | +0.89% | 0.01K | 27/03 | ||
| Beruwala Resorts | 1.50 | 1.50 | 1.40 | 0.00 | 0.00% | 115.30K | 27/03 | ||
| Beruwela Walk Inn | 109.90 | 109.90 | 109.90 | -0.00 | 0.00% | 0 | 23/09 | ||
| Bimputh Finance | 7.20 | 7.20 | 7.20 | 0.00 | 0.00% | 0 | 01/04 | ||
| Blue Diamonds Jewellery | 0.80 | 0.90 | 0.80 | -0.00 | 0.00% | 1.56K | 08/07 | ||
| Bogala Graphite Lanka | 64.30 | 66.00 | 64.20 | -0.70 | -1.08% | 2.95K | 27/03 | ||
| Bogawantalawa Tea Estates | 45.00 | 46.00 | 43.20 | -0.50 | -1.10% | 5.31K | 27/03 | ||
| Brown & Co PLC | 120.50 | 128.00 | 120.50 | -6.00 | -4.74% | 28.19K | 27/03 | ||
| Browns Beach Hotels | 12.50 | 13.00 | 12.50 | 0.00 | 0.00% | 3.52K | 27/03 | ||
| Browns Investments | 6.40 | 6.60 | 6.30 | -0.10 | -1.54% | 8.27M | 27/03 | ||
| Bukit Darah PLC | 414.00 | 414.00 | 394.50 | +5.75 | +1.41% | 0.00K | 27/03 | ||
| C T Holdings PLC | 182.75 | 182.75 | 182.75 | 0.00 | 0.00% | 0.01K | 21/03 | ||
| C W Mackie PLC | 80.00 | 80.00 | 79.70 | 0.00 | 0.00% | 6.55K | 27/03 | ||
| Capital Alliance | 30.40 | 31.00 | 29.10 | -1.40 | -4.40% | 600.99K | 27/03 | ||
| Cargills | 235.00 | 235.00 | 232.00 | -1.00 | -0.42% | 0.08K | 27/03 | ||
| Cargo Boat Develop | 49.50 | 49.50 | 49.50 | +2.40 | +5.10% | 0.10K | 28/03 | ||
| Carson Cumberbatch | 260.00 | 268.00 | 260.00 | -2.00 | -0.76% | 0.02K | 28/03 | ||
| Central Finance | 73.00 | 73.90 | 73.00 | -1.30 | -1.75% | 5.09K | 27/03 | ||
| Central Industries | 84.00 | 85.50 | 84.00 | -2.00 | -2.33% | 6.26K | 27/03 | ||
| Ceylinco Insurance | 2,196.00 | 2,196.00 | 2,011.75 | -1.00 | -0.05% | 0.00K | 27/03 | ||
| Ceylon Beverage | 1,000.00 | 1,000.00 | 1,000.00 | 0.00 | 0.00% | 0.00K | 27/03 | ||
| Ceylon Cold Stores | 43.00 | 44.70 | 43.00 | -1.10 | -2.49% | 7.23K | 27/03 | ||
| Ceylon Grain Elevators | 87.90 | 87.90 | 84.60 | -0.60 | -0.68% | 6.93K | 27/03 | ||
| Ceylon Guardian Invest | 68.00 | 68.10 | 68.00 | +0.50 | +0.74% | 0.50K | 27/03 | ||
| Ceylon Hospitals | 128.00 | 136.00 | 128.00 | -10.00 | -7.25% | 0.07K | 27/03 | ||
| Ceylon Hotels Corp | 22.50 | 23.90 | 21.60 | -0.50 | -2.17% | 248.88K | 27/03 | ||
| Ceylon Investment | 34.90 | 35.50 | 34.00 | -0.10 | -0.29% | 1.41K | 27/03 | ||
| Ceylon Printers | 67.50 | 67.50 | 65.00 | -7.30 | -9.76% | 0.09K | 06/12 | ||
| Ceylon Tea Brokers | 4.00 | 4.10 | 4.00 | -0.20 | -4.76% | 12.25K | 27/03 | ||
| Ceylon Tea Services | 1,105.00 | 1,105.00 | 1,100.00 | +45.00 | +4.25% | 0.10K | 27/03 | ||
| Ceylon Tobacco | 660.00 | 670.00 | 660.00 | -11.75 | -1.75% | 1.60K | 27/03 | ||
| Chemanex PLC | 79.00 | 79.00 | 79.00 | +1.50 | +1.94% | 0.00K | 27/03 | ||
| Chevron Lubricants Lanka | 94.00 | 95.00 | 93.50 | 0.00 | 0.00% | 7.64K | 27/03 | ||
| Chrissworld | 11.10 | 11.80 | 11.00 | -0.90 | -7.50% | 2.75K | 27/03 | ||
| CIC Holdings PLC | 74.00 | 77.00 | 73.90 | -0.50 | -0.67% | 20.32K | 27/03 | ||
| Citizens Develop Business Finance | 184.00 | 184.00 | 184.00 | -11.00 | -5.64% | 0.02K | 24/03 | ||
| Citrus Leisure PLC | 6.50 | 6.90 | 6.50 | -0.20 | -2.99% | 17.95K | 27/03 | ||
| Co operative Insurance | 3.30 | 3.50 | 3.30 | -0.20 | -5.71% | 227.22K | 27/03 | ||
| Colombo City Holdings | 1,088.00 | 1,088.00 | 1,050.00 | +26.00 | +2.45% | 0.12K | 27/03 | ||
| Colombo Dockyard | 66.00 | 66.00 | 66.00 | 0.00 | 0.00% | 0.99K | 27/03 | ||
| Colombo Fort Investments | 67.50 | 67.90 | 67.50 | -1.20 | -1.75% | 0.54K | 27/03 | ||
| Colombo Fort Land & Building | 27.00 | 27.50 | 26.50 | 0.00 | 0.00% | 8.60K | 27/03 | ||
| Colombo Investment Trust | 120.00 | 120.00 | 120.00 | +0.25 | +0.21% | 0.00K | 24/03 | ||
| Colombo Land Develop | 22.00 | 24.70 | 21.50 | -2.00 | -8.33% | 141.11K | 27/03 | ||
| Colonial Motors | 65.00 | 65.00 | 63.00 | -0.90 | -1.37% | 37.85K | 27/03 | ||
| Commercial Bank of Ceylon | 65.70 | 67.00 | 65.20 | -0.40 | -0.61% | 269.27K | 27/03 | ||
| Commercial Credit & Finance | 26.50 | 26.50 | 24.70 | +1.60 | +6.43% | 38.06K | 27/03 | ||
| Commercial Develop Co | 107.00 | 107.75 | 107.00 | -0.75 | -0.70% | 0.01K | 27/03 | ||
| Convenience Foods | 1,210.00 | 1,210.25 | 1,201.00 | 0.00 | 0.00% | 0.07K | 27/03 | ||
| CT Land Develop | 28.50 | 28.50 | 28.50 | -0.20 | -0.70% | 0.03K | 27/03 | ||
| Dankotuwa Porcelain | 21.30 | 22.50 | 21.20 | -0.50 | -2.29% | 3.84K | 27/03 | ||
| DFCC Bank PLC | 43.00 | 44.50 | 42.60 | -1.00 | -2.27% | 8.59K | 27/03 | ||
| Dialog Axiata PLC | 10.40 | 10.50 | 10.30 | -0.10 | -0.95% | 312.59K | 27/03 | ||
| Dialog Finance | 61.40 | 61.40 | 61.40 | +0.10 | +0.16% | 0.11K | 27/03 | ||
| Diesel & Motor Engineering | 465.00 | 472.00 | 455.00 | -22.50 | -4.62% | 0.56K | 27/03 | ||
| Dipped Products | 27.50 | 28.00 | 27.40 | 0.00 | 0.00% | 196.18K | 27/03 | ||
| Distilleries of Sri Lanka | 19.80 | 20.10 | 19.70 | +0.10 | +0.51% | 1.09M | 27/03 | ||
| Dolphin Hotels PLC | 32.00 | 33.80 | 32.00 | -0.30 | -0.93% | 38.93K | 27/03 | ||
| E M L Consultants | 4.60 | 4.80 | 4.50 | -0.10 | -2.13% | 185.31K | 27/03 | ||
| East West Properties | 8.00 | 8.10 | 8.00 | -0.30 | -3.61% | 41.54K | 27/03 | ||
| Eastern Merchants | 9.70 | 10.20 | 9.70 | -0.30 | -3.00% | 26.93K | 27/03 | ||
| EB Creasy and | 20.00 | 20.00 | 19.90 | 0.00 | 0.00% | 0.16K | 27/03 | ||
| eChannelling PLC | 18.00 | 19.00 | 17.50 | +0.30 | +1.69% | 303.69K | 27/03 | ||
| Eden Hotel Lanka | 17.70 | 18.50 | 17.00 | -0.70 | -3.80% | 723.66K | 27/03 | ||
| Elpitiya Plantations | 78.00 | 78.70 | 76.20 | +1.10 | +1.43% | 9.23K | 27/03 | ||
| Equity Two PLC | 38.00 | 38.00 | 38.00 | -2.00 | -5.00% | 0.10K | 28/03 | ||
| ExPack Corrugated Cartons | 14.50 | 15.00 | 14.50 | -0.40 | -2.68% | 729.63K | 27/03 | ||
| Expolanka | 132.00 | 139.00 | 131.50 | -4.00 | -2.94% | 251.69K | 27/03 | ||
| Exterminators | 8.90 | 9.00 | 8.20 | +0.20 | +2.30% | 22.99K | 28/03 | ||
| First Capital | 30.50 | 32.00 | 29.80 | -1.50 | -4.69% | 250.85K | 27/03 | ||
| First Capital Treasuries | 21.60 | 23.00 | 21.60 | -0.80 | -3.57% | 62.54K | 27/03 | ||
| Fortress Resorts | 22.00 | 22.30 | 20.00 | +0.50 | +2.33% | 13.97K | 27/03 | ||
| Galadari Hotels Lanka | 14.20 | 15.00 | 14.20 | -0.50 | -3.40% | 160.53K | 27/03 | ||
| Galle Face Capital Partners | 18.00 | 18.00 | 18.00 | -0.30 | -1.64% | 1.04K | 28/03 | ||
| Gestetner of Ceylon | 68.00 | 68.10 | 68.00 | 0.00 | 0.00% | 0.38K | 27/03 | ||
| Good Hope PLC | 1,051.75 | 1,051.75 | 1,051.75 | 0.00 | 0.00% | 0.00K | 09/03 | ||
| Hapugastenne Plantations | 47.00 | 47.90 | 47.00 | -0.50 | -1.05% | 0.41K | 27/03 | ||
| Harischandra Mills | 3,398.50 | 3,810.50 | 3,398.50 | -626.50 | -15.57% | 0.01K | 28/03 | ||
| Hatton National Bank | 125.50 | 129.50 | 125.50 | -4.00 | -3.09% | 4.35K | 27/03 | ||
| Hatton Plantations | 21.00 | 21.00 | 21.00 | +0.90 | +4.48% | 0.01K | 27/03 | ||
| Haycarb PLC | 57.50 | 58.50 | 56.10 | -0.50 | -0.86% | 43.05K | 27/03 | ||
| Hayleys Fabric | 24.50 | 24.80 | 24.20 | -0.20 | -0.81% | 160.31K | 27/03 | ||
| Hayleys Fibre | 51.00 | 53.00 | 50.50 | -2.00 | -3.77% | 6.17K | 27/03 | ||
| Hayleys Leisure | 24.50 | 25.60 | 24.50 | -0.50 | -2.00% | 5.22K | 27/03 | ||
| Hayleys PLC | 73.30 | 74.80 | 73.00 | -1.70 | -2.27% | 93.31K | 27/03 | ||
| HDFC Bank of Sri Lanka | 31.70 | 33.90 | 31.70 | -0.30 | -0.94% | 12.38K | 27/03 | ||
| Hela Apparel Holdings | 8.10 | 8.40 | 8.10 | -0.30 | -3.57% | 72.66K | 27/03 | ||
| Hemas | 65.50 | 65.60 | 65.10 | -0.10 | -0.15% | 30.05K | 27/03 | ||
| Hikkaduwa Beach Resort | 5.40 | 5.80 | 5.40 | -0.00 | 0.00% | 8.77K | 27/03 | ||
| HNB Assurance PLC | 50.00 | 50.10 | 49.30 | 0.00 | 0.00% | 4.01K | 27/03 | ||
| HNB Finance | 5.30 | 5.30 | 5.20 | -0.00 | 0.00% | 36.75K | 27/03 | ||
| Horana Plantations | 50.00 | 50.00 | 49.00 | +0.80 | +1.63% | 3.33K | 27/03 | ||
| Hotel Sigiriya PLC | 33.90 | 36.00 | 33.90 | -0.20 | -0.59% | 7.28K | 27/03 | ||
| Hsenid Business Solutions Private | 15.30 | 15.80 | 15.20 | -0.20 | -1.29% | 36.11K | 27/03 | ||
| Hunas Falls Hotels | 30.50 | 30.50 | 29.00 | -0.50 | -1.61% | 13.89K | 27/03 | ||
| Hunter & Co PLC | 710.00 | 710.00 | 710.00 | 0.00 | 0.00% | 0.13K | 28/03 | ||
| HVA Foods PLC | 3.80 | 3.90 | 3.80 | -0.10 | -2.56% | 2.54K | 27/03 | ||
| Indo Malay PLC | 1,100.00 | 1,100.00 | 1,100.00 | -99.50 | -8.30% | 0.01K | 28/03 | ||
| Industrial Asphalts | 0.40 | 0.40 | 0.30 | -0.00 | 0.00% | 613.60K | 27/03 | ||
| Janashakthi Insurance | 28.10 | 28.10 | 28.10 | -0.40 | -1.40% | 0.04K | 27/03 | ||
| Jat Holdings | 15.30 | 16.10 | 15.30 | -1.10 | -6.71% | 89.34K | 27/03 | ||
| Jetwing Symphony | 7.10 | 7.40 | 7.10 | -0.10 | -1.39% | 65.96K | 27/03 | ||
| John Keells | 142.00 | 144.75 | 142.00 | -2.00 | -1.39% | 125.25K | 27/03 | ||
| John Keells Hotels | 18.50 | 19.00 | 18.30 | -0.50 | -2.63% | 23.36K | 27/03 | ||
| John Keells PLC | 68.80 | 68.80 | 68.80 | +0.30 | +0.44% | 0.00K | 27/03 | ||
| Kahawatte Plantations | 20.00 | 20.10 | 19.80 | 0.00 | 0.00% | 12.58K | 27/03 | ||
| Kandy Hotels (1938) | 7.80 | 8.00 | 7.80 | -0.10 | -1.27% | 16.50K | 27/03 | ||
| Kapruka Holdings | 8.80 | 9.00 | 8.80 | -0.10 | -1.12% | 5.20K | 27/03 | ||
| Keells Food Products | 160.00 | 160.00 | 160.00 | 0.00 | 0.00% | 0.02K | 27/03 | ||
| Kegalle Plantations | 132.00 | 132.50 | 132.00 | +1.00 | +0.76% | 0.14K | 27/03 | ||
| Kelani Cables PLC | 270.00 | 275.00 | 270.00 | -6.00 | -2.17% | 6.32K | 27/03 | ||
| Kelani Tyres PLC | 57.70 | 60.00 | 57.00 | -1.30 | -2.20% | 6.32K | 27/03 | ||
| Kelani Valley Plantations | 70.00 | 72.40 | 68.60 | -0.90 | -1.27% | 10.66K | 27/03 | ||
| Kelsey Develop | 23.00 | 23.20 | 21.10 | +1.80 | +8.49% | 4.17K | 27/03 | ||
| Kingsbury | 10.00 | 10.20 | 10.00 | +0.20 | +2.04% | 53.57K | 27/03 | ||
| Kotagala Plantations | 6.40 | 6.70 | 6.30 | -0.20 | -3.03% | 252.73K | 27/03 | ||
| Kotmale Holdings | 386.25 | 386.25 | 386.25 | -3.75 | -0.96% | 0.02K | 23/03 | ||
| Kuruwita Textile Mills | 31.70 | 31.90 | 30.00 | +1.70 | +5.67% | 0.31K | 23/09 | ||
| L B Finance PLC | 52.10 | 52.40 | 52.10 | -0.40 | -0.76% | 26.00K | 27/03 | ||
| Lake House Printers & Publishers | 188.00 | 188.00 | 188.00 | +5.75 | +3.15% | 0.02K | 28/03 | ||
| Lanka Aluminium Industries | 17.20 | 17.40 | 17.00 | -0.00 | 0.00% | 99.95K | 27/03 | ||
| Lanka Ashok Leyland | 795.00 | 797.00 | 726.50 | +40.00 | +5.30% | 0.02K | 27/03 | ||
| Lanka Ceramic PLC | 100.00 | 100.25 | 100.00 | -8.00 | -7.41% | 0.10K | 27/03 | ||
| Lanka Credit and Business Finance | 2.50 | 2.70 | 2.40 | -0.20 | -7.41% | 280.23K | 27/03 | ||
| Lanka Hospitals | 120.00 | 123.00 | 118.00 | -4.00 | -3.23% | 65.38K | 27/03 | ||
| Lanka IOC PLC | 166.50 | 175.00 | 166.00 | -5.50 | -3.20% | 298.60K | 27/03 | ||
| Lanka Milk Foods | 144.75 | 146.00 | 138.00 | +1.75 | +1.22% | 10.09K | 27/03 | ||
| Lanka Realty | 13.70 | 14.00 | 13.70 | -0.30 | -2.14% | 31.82K | 27/03 | ||
| Lanka Tiles PLC | 43.80 | 45.40 | 43.80 | -0.30 | -0.68% | 64.12K | 27/03 | ||
| Lanka Ventures PLC | 40.00 | 40.00 | 40.00 | -0.90 | -2.20% | 0.23K | 27/03 | ||
| Lanka Walltiles | 47.40 | 49.50 | 47.40 | -1.60 | -3.27% | 159.43K | 27/03 | ||
| Lankem Ceylon PLC | 75.20 | 77.50 | 75.20 | +0.20 | +0.27% | 0.41K | 27/03 | ||
| Lankem Develop | 25.90 | 27.00 | 25.00 | -1.10 | -4.07% | 379.93K | 27/03 | ||
| LAUGFS Gas PLC | 30.00 | 30.50 | 28.10 | +0.80 | +2.74% | 158.54K | 27/03 | ||
| Laugfs Power | 9.00 | 9.10 | 8.60 | -0.10 | -1.10% | 0.37K | 27/03 | ||
| Laxapana Batteries | 13.20 | 13.20 | 13.20 | -0.10 | -0.75% | 3.32K | 27/03 | ||
| Lee Hedges PLC | 78.00 | 78.00 | 78.00 | +2.00 | +2.63% | 2.81K | 24/03 | ||
| Lighthouse Hotel | 29.80 | 29.80 | 29.80 | 0.00 | 0.00% | 0.00K | 27/03 | ||
| Lion Brewery Ceylon | 715.00 | 715.00 | 680.00 | +25.00 | +3.62% | 2.09K | 27/03 | ||
| LOLC Finance | 6.20 | 6.40 | 6.10 | -0.20 | -3.12% | 3.99M | 27/03 | ||
| LOLC General Insurance | 7.10 | 7.20 | 7.00 | -0.10 | -1.39% | 111.74K | 27/03 | ||
| LOLC Holdings | 381.00 | 400.00 | 380.25 | -12.00 | -3.05% | 10.36K | 27/03 | ||
| Lotus Hydro Power | 7.80 | 7.80 | 7.80 | -0.40 | -4.88% | 1.54K | 28/03 | ||
| Luminex | 7.40 | 7.40 | 7.40 | +0.20 | +2.78% | 0.06K | 27/03 | ||
| LVL Energy | 7.10 | 7.10 | 7.10 | -0.10 | -1.39% | 0.07K | 27/03 | ||
| Mackwoods Energy | 2.200 | 2.200 | 2.200 | -0.000 | 0.00% | 0.58K | 27/03 | ||
| Madulsima Plantations | 10.60 | 11.40 | 10.60 | -0.50 | -4.50% | 1.11K | 27/03 | ||
| Mahaweli Coconut | 36.00 | 36.00 | 36.00 | -1.00 | -2.70% | 3.60K | 27/03 | ||
| Mahaweli Reach Hotel | 13.00 | 13.00 | 13.00 | -0.10 | -0.76% | 0.51K | 27/03 | ||
| Malwatte Valley Plantations | 79.50 | 79.50 | 79.50 | 0.00 | 0.00% | 0.25K | 27/03 | ||
| Marawila Resorts | 2.200 | 2.300 | 2.100 | -0.100 | -4.35% | 133.02K | 27/03 | ||
| Maskeliya Plantations | 36.70 | 37.00 | 36.70 | -0.00 | 0.00% | 0.26K | 27/03 | ||
| Melstacorp | 57.60 | 59.00 | 56.60 | -0.60 | -1.03% | 39.50K | 27/03 | ||
| Mercantile Investments and Finance | 2,600.00 | 2,600.00 | 2,600.00 | 0.00 | 0.00% | 0 | 02/03 | ||
| Mercantile Shipping Company | 190.00 | 190.00 | 190.00 | -1.25 | -0.65% | 0.02K | 27/03 | ||
| Merchant Bank of Sri Lanka | 3.50 | 3.70 | 3.50 | 0.00 | 0.00% | 66.30K | 27/03 | ||
| Millennium Housing Developers | 3.20 | 3.30 | 3.20 | -0.10 | -3.03% | 10.52K | 27/03 | ||
| Muller & Phipps | 1.10 | 1.10 | 1.10 | -0.20 | -15.38% | 2.01K | 27/03 | ||
| Multi Finance PLC | 12.40 | 12.90 | 12.00 | +0.40 | +3.33% | 4.42K | 13/10 | ||
| Myland Devs | 9.30 | 9.40 | 9.00 | -0.20 | -2.11% | 18.76K | 27/03 | ||
| Namunukula Plantations | 367.50 | 367.75 | 360.25 | +7.50 | +2.08% | 0.14K | 28/03 | ||
| Nation Lanka Finance | 0.50 | 0.50 | 0.50 | -0.10 | -16.67% | 259.65K | 27/03 | ||
| National Development Bank | 44.50 | 46.90 | 43.10 | -0.70 | -1.55% | 51.18K | 27/03 | ||
| Nations Trust Bank | 57.00 | 61.00 | 56.50 | -3.90 | -6.40% | 22.96K | 27/03 | ||
| Nawaloka Hospitals | 6.00 | 6.10 | 6.00 | -0.20 | -3.23% | 80.10K | 27/03 | ||
| Nestle Lanka PLC | 1,069.00 | 1,070.00 | 1,060.00 | -1.00 | -0.09% | 0.39K | 27/03 | ||
| Nuwara Eliya Hotels | 1,522.25 | 1,522.25 | 1,400.00 | +44.75 | +3.03% | 0.08K | 24/03 | ||
| Odel PLC | 16.50 | 17.00 | 16.50 | -0.50 | -2.94% | 10.62K | 27/03 | ||
| Office Equipment | 95.00 | 95.00 | 94.00 | 0.00 | 0.00% | 0.18K | 06/12 | ||
| On’ally | 28.00 | 28.10 | 28.00 | -0.10 | -0.36% | 0.04K | 27/03 | ||
| Orient Finance | 8.80 | 9.20 | 7.80 | +1.00 | +12.82% | 664.33K | 27/03 | ||
| Overseas Realty | 15.50 | 15.80 | 15.50 | 0.00 | 0.00% | 66.60K | 27/03 | ||
| Palm Garden Hotels | 60.10 | 63.90 | 56.10 | +0.10 | +0.17% | 2.74K | 27/03 | ||
| Pan Asia Banking | 12.40 | 12.80 | 11.60 | -0.70 | -5.34% | 142.56K | 27/03 | ||
| Panasian Power | 3.30 | 3.50 | 3.30 | -0.20 | -5.71% | 17.90K | 27/03 | ||
| Paragon Ceylon PLC | 40.00 | 40.00 | 40.00 | 0.00 | 0.00% | 0.01K | 06/12 | ||
| Pegasus Hotels of Ceylon | 33.40 | 34.00 | 33.40 | -0.00 | 0.00% | 0.43K | 27/03 | ||
| People’s Insurance | 22.00 | 23.00 | 22.00 | -1.00 | -4.35% | 18.22K | 27/03 | ||
| People’s Leasing & Finance | 8.10 | 8.40 | 8.00 | -0.00 | 0.00% | 454.13K | 27/03 | ||
| PGP Glass Ceylon | 18.90 | 20.00 | 18.60 | -0.60 | -3.08% | 118.85K | 27/03 | ||
| PMF Finance | 5.00 | 5.10 | 4.80 | -0.50 | -9.09% | 132.09K | 27/03 | ||
| Prime Lands Residencies | 7.80 | 8.00 | 7.60 | -0.20 | -2.50% | 510.92K | 27/03 | ||
| Printcare PLC | 50.00 | 50.00 | 49.50 | +0.50 | +1.01% | 32.27K | 27/03 | ||
| R I L Property | 5.50 | 5.90 | 5.50 | -0.30 | -5.17% | 569.89K | 27/03 | ||
| Radiant Gems Int | 28.10 | 28.10 | 28.10 | -2.30 | -7.57% | 0.90K | 23/03 | ||
| Raigam Wayamba Salterns | 6.700 | 6.900 | 6.600 | +0.100 | +1.52% | 57.59K | 27/03 | ||
| Ramboda Falls PLC | 29.00 | 30.60 | 29.00 | +2.90 | +11.11% | 0.11K | 27/03 | ||
| Regnis Lanka PLC | 46.80 | 46.80 | 46.00 | -0.20 | -0.43% | 13.58K | 27/03 | ||
| Renuka Agri Foods | 5.300 | 5.400 | 5.200 | -0.000 | 0.00% | 3.27M | 27/03 | ||
| Renuka City Hotel | 364.25 | 380.00 | 364.25 | -15.75 | -4.14% | 0.10K | 28/03 | ||
| Renuka Holdings | 13.70 | 13.90 | 13.50 | -0.20 | -1.44% | 1.00K | 27/03 | ||
| Renuka Hotels | 72.00 | 76.50 | 72.00 | -4.90 | -6.37% | 1.42K | 28/03 | ||
| Renuka Shaw Wallace | 23.30 | 23.30 | 22.00 | -0.10 | -0.43% | 1.40K | 27/03 | ||
| Resus Energy | 13.70 | 13.90 | 13.10 | +0.60 | +4.58% | 8.44K | 27/03 | ||
| Richard Pieris and | 20.40 | 21.50 | 20.40 | -0.80 | -3.77% | 24.58K | 27/03 | ||
| Richard Pieris Exports | 551.25 | 569.00 | 551.25 | -14.75 | -2.61% | 0.74K | 27/03 | ||
| Royal Ceramics Lanka | 28.00 | 29.10 | 27.90 | -1.50 | -5.08% | 416.36K | 27/03 | ||
| Royal Palms Beach Hotels | 24.50 | 26.80 | 24.50 | -1.80 | -6.84% | 0.60K | 27/03 | ||
| Sampath Bank | 50.80 | 52.30 | 50.70 | -1.20 | -2.31% | 367.89K | 27/03 | ||
| Samson Int | 250.00 | 250.00 | 250.00 | 0.00 | 0.00% | 0.05K | 28/03 | ||
| Sanasa Development Bank | 25.20 | 26.60 | 25.20 | -2.10 | -7.69% | 10.93K | 27/03 | ||
| Sarvodaya Development Finance | 11.30 | 11.30 | 10.50 | +0.80 | +7.62% | 0.04K | 27/03 | ||
| Sathosa Motors | 159.75 | 159.75 | 159.75 | +3.25 | +2.08% | 0.00K | 27/03 | ||
| Selinsing PLC | 688.00 | 688.00 | 687.50 | +2.75 | +0.40% | 0.03K | 21/03 | ||
| Senkadagala Finance | 350.00 | 350.00 | 350.00 | +26.00 | +8.02% | 0.00K | 24/03 | ||
| Serendib Engineering | 3.80 | 3.90 | 3.80 | -0.10 | -2.56% | 9.34K | 06/12 | ||
| Serendib Hotels | 9.60 | 10.00 | 9.50 | -0.20 | -2.04% | 50.79K | 27/03 | ||
| Serendib Land PLC | 1,290.00 | 1,298.50 | 1,290.00 | +15.25 | +1.20% | 0.02K | 28/03 | ||
| Seylan Bank PLC | 36.10 | 36.70 | 35.20 | -0.80 | -2.17% | 8.30K | 27/03 | ||
| Seylan Developments | 13.70 | 14.00 | 13.70 | -0.30 | -2.14% | 20.18K | 27/03 | ||
| Shalimar Estates | 1,200.00 | 1,200.00 | 1,200.00 | +198.75 | +19.85% | 0.00K | 21/03 | ||
| Shaw Wallace Investments | 7.10 | 7.40 | 7.00 | 0.00 | 0.00% | 62.57K | 27/03 | ||
| Sierra Cables PLC | 12.70 | 13.20 | 12.60 | -0.60 | -4.51% | 610.43K | 27/03 | ||
| Sigiriya Village Hotels | 59.80 | 59.90 | 59.80 | -1.50 | -2.45% | 0.03K | 28/03 | ||
| Singer Finance | 11.00 | 11.60 | 10.80 | -0.30 | -2.65% | 149.74K | 27/03 | ||
| Singer Industries | 35.00 | 35.00 | 35.00 | +2.30 | +7.03% | 0.01K | 27/03 | ||
| Singer Sri Lanka | 14.70 | 15.10 | 14.60 | -0.30 | -2.00% | 368.07K | 27/03 | ||
| Singhe Hospitals Ltd | 2.600 | 2.600 | 2.500 | +0.100 | +4.00% | 111.05K | 27/03 | ||
| SMB Leasing PLC | 0.80 | 0.80 | 0.70 | -0.00 | 0.00% | 3.13M | 27/03 | ||
| Softlogic Capital | 11.80 | 12.40 | 11.60 | -0.50 | -4.07% | 1.58M | 27/03 | ||
| Softlogic Finance | 8.60 | 8.60 | 8.50 | -0.00 | 0.00% | 7.65K | 27/03 | ||
| Softlogic Holdings | 15.90 | 16.50 | 15.80 | -0.60 | -3.64% | 179.36K | 06/12 | ||
| Softlogic Life Ins | 89.00 | 92.80 | 89.00 | -4.00 | -4.30% | 124.57K | 27/03 | ||
| Sri Lanka Telecom | 112.00 | 117.00 | 110.25 | +1.00 | +0.90% | 717.93K | 27/03 | ||
| Standard Capital | 46.30 | 51.00 | 45.10 | +0.20 | +0.43% | 1.89K | 27/03 | ||
| Sunshine | 43.00 | 43.40 | 42.50 | -0.70 | -1.60% | 633.60K | 27/03 | ||
| Swadeshi Industrial Works PLC | 16,000.0 | 16,000.0 | 16,000.0 | +4.0 | +0.03% | 0.00K | 22/03 | ||
| Swisstek | 14.70 | 15.00 | 14.60 | 0.00 | 0.00% | 157.14K | 27/03 | ||
| Tal Lanka Hotels | 15.50 | 16.10 | 15.50 | +0.50 | +3.33% | 13.54K | 27/03 | ||
| Talawakelle Tea Estate | 81.00 | 83.30 | 80.20 | -1.40 | -1.70% | 28.81K | 27/03 | ||
| Tangerine Beach Hotels | 58.00 | 59.00 | 58.00 | -0.40 | -0.68% | 0.03K | 27/03 | ||
| Tea Smallholder Factories | 45.60 | 46.90 | 45.60 | -1.30 | -2.77% | 0.54K | 27/03 | ||
| Teejay Lanka PLC | 32.20 | 33.00 | 32.00 | -0.30 | -0.92% | 17.84K | 27/03 | ||
| Tess Agro PLC | 1.10 | 1.20 | 1.10 | -0.00 | 0.00% | 188.16K | 27/03 | ||
| Three Acre Farms | 130.00 | 136.00 | 130.00 | -1.25 | -0.95% | 9.71K | 27/03 | ||
| Tokyo Cement | 48.00 | 48.40 | 45.80 | +0.50 | +1.05% | 70.62K | 27/03 | ||
| Trans Asia Hotels | 45.10 | 45.10 | 45.10 | +0.00 | +0.00% | 0.05K | 22/03 | ||
| Udapussellawa Plantations | 77.10 | 82.00 | 76.10 | +1.00 | +1.31% | 9.69K | 27/03 | ||
| Union Assurance | 33.00 | 34.80 | 32.30 | -1.00 | -2.94% | 1.42K | 27/03 | ||
| Union Bank | 9.10 | 9.20 | 8.90 | -0.10 | -1.09% | 34.34K | 27/03 | ||
| Union Chemicals Lanka | 684.50 | 684.50 | 630.00 | +4.50 | +0.66% | 0.13K | 24/03 | ||
| Unisyst Engineering | 5.60 | 5.60 | 5.60 | -0.20 | -3.45% | 5.05K | 27/03 | ||
| United Motors Lanka | 59.50 | 59.50 | 58.50 | +0.10 | +0.17% | 5.47K | 27/03 | ||
| Vallibel Finance | 31.70 | 32.50 | 31.70 | -0.80 | -2.46% | 29.34K | 27/03 | ||
| Vallibel One PLC | 37.00 | 39.40 | 37.00 | -2.00 | -5.13% | 290.08K | 27/03 | ||
| Vallibel Power Erathna | 6.80 | 6.80 | 6.70 | -0.00 | 0.00% | 53.83K | 27/03 | ||
| Vidullanka PLC | 6.00 | 6.00 | 5.90 | +0.10 | +1.69% | 17.18K | 27/03 | ||
| Waskaduwa Beach Resort | 2.90 | 3.10 | 2.90 | -0.20 | -6.45% | 327.90K | 27/03 | ||
| Watawala Plantations | 75.00 | 76.30 | 74.50 | -1.00 | -1.32% | 10.43K | 27/03 | ||
| Windforce | 16.50 | 16.70 | 16.50 | -0.10 | -0.60% | 740.88K | 27/03 | ||
| York Arcade | 134.00 | 143.00 | 134.00 | -8.75 | -6.13% | 0.50K | 27/03 |
คุณแน่ใจหรือว่าคุณต้องการบล็อก %USER_NAME%?
เมื่อทำการบล็อก คุณและ %USER_NAME% จะไม่สามารถเห็นโพสต์ของแต่ละฝ่ายบนเว็บไซต์ Investing.com ได้
%USER_NAME% ได้ถูกเพิ่มเข้าไปใน Block List ของคุณแล้ว
เนื่องจากคุณเพิ่งยกเลิกการบล็อกบุคคลนี้ คุณต้องรอ 48 ชั่วโมงก่อนการบล็อกอีกครั้ง
ฉันรู้สึกว่าความคิดเห็นนี้
ขอบคุณ!
รายงานของคุณได้ถูกส่งไปยังผู้ดูแลบอร์ดของเราเพื่อการทบทวน
