โปรดลองค้นหาใหม่อีกครั้ง
| ชื่อ | ล่าสุด | สูงสุด | ต่ำสุด | เปลี่ยน | % เปลี่ยน | ปริมาณ | เวลา | ||
|---|---|---|---|---|---|---|---|---|---|
| Abans Electricals | 178.75 | 179.50 | 171.50 | +0.25 | +0.14% | 0.53K | 22/04 | ||
| Abans Finance PLC | 21.20 | 21.80 | 20.20 | -0.70 | -3.20% | 0.11K | 22/04 | ||
| Access Engineering | 23.30 | 23.50 | 23.00 | 0.00 | 0.00% | 254.39K | 22/04 | ||
| ACL Cables PLC | 83.70 | 83.90 | 82.50 | +1.20 | +1.45% | 146.42K | 22/04 | ||
| ACL Plastics PLC | 394.00 | 394.00 | 393.00 | +3.75 | +0.96% | 0.96K | 22/04 | ||
| ACME Printing & Packaging | 5.80 | 5.80 | 5.40 | +0.30 | +5.45% | 12.01K | 22/04 | ||
| Agalawatte Plantations | 32.80 | 33.50 | 32.30 | -0.40 | -1.20% | 6.98K | 22/04 | ||
| Agstar PLC | 7.80 | 7.80 | 7.60 | -0.00 | 0.00% | 208.41K | 22/04 | ||
| Aitken Spence Hotel | 67.00 | 68.50 | 67.00 | -0.90 | -1.33% | 55.07K | 22/04 | ||
| Aitken Spence Plantation Managements | 56.80 | 56.80 | 56.80 | 0.00 | 0.00% | 0 | 02/03 | ||
| Aitken Spence PLC | 131.00 | 135.00 | 130.00 | +1.00 | +0.77% | 0.77K | 22/04 | ||
| Alliance Finance | 95.90 | 95.90 | 92.60 | +2.90 | +3.12% | 12.03K | 22/04 | ||
| Alumex PLC | 10.10 | 10.20 | 10.10 | -0.00 | 0.00% | 61.79K | 22/04 | ||
| Amana Bank Ltd | 2.500 | 2.500 | 2.300 | +0.200 | +8.70% | 4.80M | 22/04 | ||
| Amana Takaful Life | 28.00 | 28.00 | 27.50 | +1.00 | +3.70% | 0.23K | 22/04 | ||
| Amana Takaful PLC | 11.60 | 11.60 | 11.60 | +0.10 | +0.87% | 0.05K | 22/04 | ||
| Ambeon | 42.40 | 42.50 | 41.90 | -0.00 | 0.00% | 2.45K | 22/04 | ||
| Ambeon Capital | 12.40 | 12.50 | 12.10 | +0.10 | +0.81% | 709.43K | 22/04 | ||
| AMW Capital Leasing and Finance | 22.40 | 22.40 | 22.40 | 0.00 | 0.00% | 0 | 02/03 | ||
| Anilana Hotels & Properties | 1.000 | 1.000 | 0.900 | +0.100 | +11.11% | 111.71K | 29/04 | ||
| Arpico Insurance Ltd | 23.00 | 23.00 | 22.30 | -0.70 | -2.95% | 5.55K | 22/04 | ||
| Asia Asset Finance | 13.50 | 13.50 | 13.30 | +0.20 | +1.50% | 12.54K | 22/04 | ||
| Asia Capital PLC | 3.50 | 3.50 | 3.50 | 0.00 | 0% | 0.54K | 22/04 | ||
| Asia Siyaka Commodities | 4.500 | 4.600 | 4.400 | 0.000 | 0.00% | 74.35K | 22/04 | ||
| Asian Hotels & Properties | 68.00 | 68.90 | 67.70 | 0.00 | 0% | 4.31K | 22/04 | ||
| Asiri Hospital | 24.10 | 24.10 | 24.00 | +0.20 | +0.84% | 1.17K | 22/04 | ||
| Asiri Surgical Hospital | 11.50 | 11.50 | 11.20 | +0.20 | +1.77% | 13.10K | 22/04 | ||
| Associated Motor Finance | 22.80 | 23.00 | 22.00 | -0.20 | -0.87% | 27.99K | 22/04 | ||
| Autodrome | 105.50 | 105.50 | 92.80 | -2.50 | -2.31% | 0.00K | 18/04 | ||
| B P P L | 19.50 | 19.50 | 19.10 | +0.20 | +1.04% | 2.51K | 22/04 | ||
| Bairaha Farms PLC | 175.00 | 179.00 | 175.00 | -1.50 | -0.85% | 3.46K | 22/04 | ||
| Balangoda Plantations | 48.20 | 49.50 | 48.00 | -1.40 | -2.82% | 6.66K | 22/04 | ||
| Bansei Royal Resorts Hikkaduwa | 13.50 | 13.50 | 13.50 | 0.00 | 0% | 0.01K | 22/04 | ||
| Beruwala Resorts | 1.50 | 1.50 | 1.40 | +0.10 | +7.14% | 101.04K | 22/04 | ||
| Bimputh Finance | 7.20 | 7.20 | 7.20 | 0.00 | 0.00% | 0 | 01/04 | ||
| Blue Diamonds Jewellery | 0.30 | 0.40 | 0.30 | -0.10 | -25.00% | 325.38K | 22/04 | ||
| Blue Diamonds Jewellery | 0.20 | 0.30 | 0.20 | 0.00 | 0.00% | 0.31K | 22/04 | ||
| Bogala Graphite Lanka | 51.70 | 52.30 | 51.70 | -0.30 | -0.58% | 3.18K | 22/04 | ||
| Bogawantalawa Tea Estates | 36.60 | 36.60 | 36.60 | 0.00 | 0% | 0.00K | 22/04 | ||
| Brown & Co PLC | 114.00 | 114.25 | 109.00 | +5.00 | +4.59% | 30.24K | 22/04 | ||
| Browns Beach Hotels | 15.90 | 16.00 | 14.60 | +0.50 | +3.25% | 18.82K | 22/04 | ||
| Browns Investments | 5.80 | 5.80 | 5.60 | +0.20 | +3.57% | 17.75M | 22/04 | ||
| Bukit Darah PLC | 400.00 | 400.00 | 390.00 | +10.00 | +2.56% | 0.10K | 22/04 | ||
| C T Holdings PLC | 250.00 | 251.00 | 250.00 | +4.00 | +1.63% | 0.51K | 22/04 | ||
| C W Mackie PLC | 97.20 | 97.20 | 96.00 | +0.70 | +0.73% | 12.65K | 22/04 | ||
| Capital Alliance | 63.70 | 65.00 | 63.50 | -1.30 | -2.00% | 1.19M | 22/04 | ||
| Cargills | 360.00 | 364.75 | 360.00 | -5.00 | -1.37% | 8.54K | 22/04 | ||
| Cargo Boat Develop | 56.60 | 56.70 | 51.70 | +1.60 | +2.91% | 0.01K | 18/04 | ||
| Carson Cumberbatch | 264.75 | 265.25 | 264.75 | +14.75 | +5.90% | 0.00K | 22/04 | ||
| Central Finance | 110.00 | 112.00 | 108.00 | 0.00 | 0% | 54.34K | 22/04 | ||
| Central Industries | 122.00 | 122.75 | 118.00 | +3.50 | +2.95% | 375.19K | 22/04 | ||
| Ceylinco Insurance | 2,350.25 | 2,350.25 | 2,350.25 | -109.75 | -4.46% | 0.00K | 18/04 | ||
| Ceylinco Insurance | 850.00 | 850.00 | 845.00 | +5.00 | +0.59% | 0.81K | 22/04 | ||
| Ceylon Beverage | 1,404.00 | 1,410.00 | 1,404.00 | -146.00 | -9.42% | 0.02K | 22/04 | ||
| Ceylon Cold Stores | 53.60 | 54.50 | 53.00 | -0.20 | -0.37% | 19.44K | 22/04 | ||
| Ceylon Grain Elevators | 179.00 | 179.00 | 173.50 | +5.75 | +3.32% | 40.02K | 22/04 | ||
| Ceylon Guardian Invest | 94.00 | 94.00 | 94.00 | 0.00 | 0% | 0.10K | 22/04 | ||
| Ceylon Hospitals | 125.75 | 127.00 | 125.75 | +6.00 | +5.01% | 0.01K | 22/04 | ||
| Ceylon Hospitals | 98.30 | 98.30 | 98.30 | -0.10 | -0.10% | 0.00K | 22/04 | ||
| Ceylon Hotels Corp | 21.20 | 21.30 | 20.30 | +0.20 | +0.95% | 62.07K | 22/04 | ||
| Ceylon Investment | 53.80 | 53.80 | 52.00 | +1.70 | +3.26% | 4.06K | 22/04 | ||
| Ceylon Land Equity | 8.30 | 8.40 | 7.80 | +0.50 | +6.41% | 275.62K | 22/04 | ||
| Ceylon Printers | 101.25 | 101.25 | 101.25 | -1.25 | -1.22% | 0.00K | 22/04 | ||
| Ceylon Tea Brokers | 5.00 | 5.00 | 4.90 | +0.10 | +2.04% | 75.12K | 22/04 | ||
| Ceylon Tea Services | 985.25 | 986.50 | 985.25 | +0.25 | +0.03% | 0.05K | 22/04 | ||
| Ceylon Tobacco | 1,258.00 | 1,260.00 | 1,240.00 | +12.00 | +0.96% | 3.27K | 22/04 | ||
| Chemanex PLC | 76.30 | 76.30 | 72.70 | +2.30 | +3.11% | 0.21K | 22/04 | ||
| Chevron Lubricants Lanka | 114.00 | 114.50 | 112.75 | +1.25 | +1.11% | 24.95K | 22/04 | ||
| Chrissworld | 11.00 | 11.00 | 10.70 | +0.20 | +1.85% | 3.21K | 22/04 | ||
| CIC Holdings NV | 53.20 | 53.20 | 52.20 | +0.70 | +1.33% | 259.15K | 22/04 | ||
| CIC Holdings PLC | 74.90 | 74.90 | 72.20 | +1.90 | +2.60% | 21.03K | 22/04 | ||
| Citizens Develop Business Finance | 200.00 | 200.00 | 200.00 | -18.00 | -8.26% | 0.00K | 22/04 | ||
| Citizens Development Non Vote | 89.90 | 90.00 | 87.20 | +2.30 | +2.63% | 1.66K | 22/04 | ||
| Citrus Leisure PLC | 4.70 | 4.80 | 4.50 | 0.00 | 0.00% | 247.51K | 22/04 | ||
| City Housing & RE | 3.60 | 3.90 | 3.60 | 0.00 | 0.00% | 0 | 04/02 | ||
| Colombo City Holdings | 52.00 | 52.00 | 51.00 | 0.00 | 0% | 6.91K | 22/04 | ||
| Colombo Dockyard | 50.00 | 51.40 | 49.60 | -0.50 | -0.99% | 4.20K | 22/04 | ||
| Colombo Fort Investments | 66.90 | 66.90 | 63.10 | -0.10 | -0.15% | 0.30K | 22/04 | ||
| Colombo Fort Land & Building | 30.00 | 30.00 | 30.00 | 0.00 | 0% | 1.00K | 22/04 | ||
| Colombo Investment Trust | 107.00 | 107.00 | 107.00 | +6.00 | +5.94% | 0.00K | 22/04 | ||
| Colombo Land Develop | 19.00 | 20.00 | 18.60 | 0.00 | 0.00% | 170.12K | 22/04 | ||
| Colonial Motors | 82.80 | 82.80 | 81.00 | +1.80 | +2.22% | 0.00K | 22/04 | ||
| Commercial Bank of Ceylon | 106.25 | 107.00 | 104.00 | +1.75 | +1.67% | 554.99K | 22/04 | ||
| Commercial Bank of Ceylon | 89.50 | 89.50 | 88.10 | +1.50 | +1.70% | 32.41K | 22/04 | ||
| Commercial Credit & Finance | 34.20 | 34.40 | 33.70 | +0.50 | +1.48% | 409.44K | 22/04 | ||
| Commercial Develop Co | 122.00 | 124.00 | 118.00 | -1.00 | -0.81% | 1.02K | 22/04 | ||
| Convenience Foods | 867.75 | 900.00 | 867.75 | -4.25 | -0.49% | 0.10K | 22/04 | ||
| CT Land Develop | 24.90 | 25.00 | 21.10 | +0.10 | +0.40% | 52.42K | 22/04 | ||
| Dankotuwa Porcelain | 24.30 | 24.60 | 24.00 | +0.30 | +1.25% | 0.27K | 22/04 | ||
| DFCC Bank PLC | 79.00 | 79.00 | 77.40 | +1.60 | +2.07% | 63.81K | 22/04 | ||
| Dialog Axiata PLC | 11.90 | 12.00 | 11.70 | 0.00 | 0% | 707.61K | 22/04 | ||
| Dialog Finance | 45.80 | 46.00 | 44.70 | +1.00 | +2.23% | 0.92K | 22/04 | ||
| Diesel & Motor Engineering | 589.00 | 590.00 | 587.25 | +4.00 | +0.68% | 0.15K | 22/04 | ||
| Dipped Products | 29.40 | 29.50 | 29.00 | +0.10 | +0.34% | 54.51K | 22/04 | ||
| Distilleries of Sri Lanka | 27.30 | 27.40 | 26.50 | +0.70 | +2.63% | 599.79K | 22/04 | ||
| Dolphin Hotels PLC | 37.50 | 38.00 | 37.00 | +0.10 | +0.27% | 272.17K | 22/04 | ||
| E M L Consultants | 3.40 | 3.50 | 3.30 | -0.00 | 0.00% | 38.56K | 22/04 | ||
| East West Properties | 8.50 | 8.50 | 8.50 | +0.20 | +2.41% | 0.22K | 22/04 | ||
| Eastern Merchants | 6.80 | 6.90 | 6.80 | -0.00 | 0.00% | 4.45K | 22/04 | ||
| EB Creasy and | 24.00 | 24.20 | 24.00 | -0.80 | -3.23% | 6.09K | 22/04 | ||
| eChannelling PLC | 15.30 | 15.30 | 15.00 | +0.10 | +0.66% | 5.81K | 22/04 | ||
| Eden Hotel Lanka | 14.60 | 15.00 | 14.50 | -0.10 | -0.68% | 368.56K | 22/04 | ||
| Elpitiya Plantations | 112.75 | 113.25 | 111.25 | +0.25 | +0.22% | 34.82K | 22/04 | ||
| Equity Two PLC | 40.70 | 40.70 | 40.70 | +1.70 | +4.36% | 0.00K | 19/04 | ||
| ExPack Corrugated Cartons | 14.10 | 14.10 | 14.00 | -0.00 | 0.00% | 151.36K | 22/04 | ||
| Expolanka | 151.00 | 151.50 | 148.00 | +3.00 | +2.03% | 998.08K | 01/03 | ||
| First Capital | 29.00 | 29.60 | 28.90 | -0.10 | -0.34% | 367.58K | 22/04 | ||
| First Capital Treasuries | 24.30 | 24.50 | 24.20 | 0.00 | 0.00% | 169.65K | 22/04 | ||
| Fortress Resorts | 24.10 | 25.20 | 23.10 | +1.10 | +4.78% | 58.64K | 22/04 | ||
| Galadari Hotels Lanka | 17.80 | 17.80 | 17.60 | +0.30 | +1.71% | 28.90K | 22/04 | ||
| Galle Face Capital Partners | 29.20 | 29.40 | 27.60 | +1.20 | +4.29% | 6.22K | 22/04 | ||
| Gestetner of Ceylon | 109.75 | 110.00 | 107.25 | +2.75 | +2.57% | 0.32K | 22/04 | ||
| Greentech Energy | 2.000 | 2.000 | 1.900 | 0.000 | 0% | 1.40K | 22/04 | ||
| Hapugastenne Plantations | 30.10 | 30.10 | 30.00 | +0.60 | +2.03% | 3.30K | 22/04 | ||
| Harischandra Mills | 3,840.00 | 3,950.00 | 3,840.00 | +39.00 | +1.03% | 0.03K | 22/04 | ||
| Hatton National Bank | 153.00 | 153.00 | 150.00 | +1.25 | +0.82% | 34.42K | 22/04 | ||
| Hatton National Bank | 190.50 | 195.00 | 188.00 | +0.50 | +0.26% | 75.72K | 22/04 | ||
| Hatton Plantations | 24.80 | 24.80 | 24.60 | +0.40 | +1.64% | 0.11K | 22/04 | ||
| Haycarb PLC | 73.50 | 74.00 | 72.00 | +1.20 | +1.66% | 37.30K | 22/04 | ||
| Hayleys Fabric | 41.40 | 41.50 | 40.40 | +0.90 | +2.22% | 371.03K | 22/04 | ||
| Hayleys Fibre | 52.30 | 52.40 | 52.00 | -0.10 | -0.19% | 5.99K | 22/04 | ||
| Hayleys Leisure | 21.70 | 21.70 | 21.20 | +0.20 | +0.93% | 2.27K | 22/04 | ||
| Hayleys PLC | 81.00 | 81.90 | 81.00 | +0.70 | +0.87% | 90.43K | 22/04 | ||
| HDFC Bank of Sri Lanka | 33.70 | 34.60 | 33.60 | -1.00 | -2.88% | 0.91K | 22/04 | ||
| Hemas | 82.80 | 83.40 | 81.80 | +1.10 | +1.35% | 27.30K | 22/04 | ||
| Hikkaduwa Beach Resort | 4.00 | 4.10 | 4.00 | -0.10 | -2.44% | 3.51K | 22/04 | ||
| HNB Assurance PLC | 56.40 | 56.50 | 56.00 | -0.10 | -0.18% | 1.67K | 22/04 | ||
| HNB Finance | 5.50 | 5.50 | 5.30 | +0.10 | +1.85% | 0.21K | 22/04 | ||
| Horana Plantations | 37.50 | 38.00 | 37.20 | 0.00 | 0% | 112.69K | 22/04 | ||
| Hotel Sigiriya PLC | 52.90 | 52.90 | 50.50 | +2.40 | +4.75% | 101.26K | 22/04 | ||
| Hsenid Business Solutions Private | 11.20 | 11.70 | 11.20 | -0.50 | -4.27% | 161.26K | 22/04 | ||
| Hunas Falls Hotels | 28.40 | 28.40 | 27.60 | -0.10 | -0.35% | 0.10K | 22/04 | ||
| Hunter & Co PLC | 602.00 | 602.00 | 602.00 | +0.75 | +0.12% | 0.03K | 22/04 | ||
| HVA Foods PLC | 3.90 | 3.90 | 3.70 | -0.10 | -2.50% | 20.12K | 22/04 | ||
| Industrial Asphalts | 0.40 | 0.40 | 0.30 | +0.10 | +33.33% | 363.13K | 22/04 | ||
| Janashakthi Insurance | 49.60 | 49.60 | 48.00 | +1.60 | +3.33% | 60.42K | 22/04 | ||
| Jat Holdings | 18.20 | 18.20 | 17.80 | +0.10 | +0.55% | 249.38K | 22/04 | ||
| Jetwing Symphony | 9.00 | 9.00 | 8.90 | +0.10 | +1.12% | 2.16K | 22/04 | ||
| John Keells | 205.00 | 205.00 | 203.00 | +1.00 | +0.49% | 145.81K | 22/04 | ||
| John Keells Hotels | 19.40 | 19.60 | 18.90 | +0.20 | +1.04% | 219.82K | 22/04 | ||
| John Keells PLC | 64.80 | 64.80 | 64.70 | -0.10 | -0.15% | 0.19K | 22/04 | ||
| Kahawatte Plantations | 16.40 | 16.40 | 16.20 | +0.30 | +1.86% | 10.20K | 22/04 | ||
| Kandy Hotels (1938) | 8.00 | 8.40 | 8.00 | 0.00 | 0% | 148.34K | 22/04 | ||
| Kapruka Holdings | 7.30 | 7.40 | 7.00 | +0.20 | +2.82% | 1.48K | 22/04 | ||
| Keells Food Products | 147.00 | 154.00 | 147.00 | -7.00 | -4.55% | 0.29K | 22/04 | ||
| Kegalle Plantations | 117.50 | 118.00 | 117.50 | +3.50 | +3.07% | 0.05K | 22/04 | ||
| Kelani Cables PLC | 314.50 | 314.50 | 306.00 | +4.50 | +1.45% | 12.83K | 22/04 | ||
| Kelani Tyres PLC | 71.40 | 71.50 | 70.00 | +0.70 | +0.99% | 1.57K | 22/04 | ||
| Kelani Valley Plantations | 72.50 | 73.00 | 72.00 | 0.00 | 0% | 53.83K | 22/04 | ||
| Kelsey Develop | 22.00 | 22.80 | 21.50 | +0.20 | +0.92% | 0.51K | 06/12 | ||
| Kingsbury | 11.30 | 11.30 | 11.20 | -0.00 | 0.00% | 48.08K | 22/04 | ||
| Kotagala Plantations | 6.00 | 6.20 | 6.00 | -0.20 | -3.23% | 445.10K | 22/04 | ||
| Kotmale Holdings | 402.00 | 402.00 | 354.75 | -26.50 | -6.18% | 0.00K | 18/04 | ||
| L B Finance PLC | 66.70 | 66.80 | 64.70 | +1.70 | +2.62% | 203.81K | 22/04 | ||
| Lake House Printers & Publishers | 172.50 | 180.00 | 172.50 | -4.25 | -2.40% | 0.27K | 22/04 | ||
| Lanka Aluminium Industries | 25.60 | 25.60 | 24.80 | +1.20 | +4.92% | 640.22K | 22/04 | ||
| Lanka Ashok Leyland | 705.00 | 710.00 | 700.00 | 0.00 | 0% | 0.44K | 22/04 | ||
| Lanka Ceramic PLC | 96.00 | 96.00 | 94.00 | -6.00 | -5.88% | 0.46K | 22/04 | ||
| Lanka Credit and Business Finance | 2.90 | 2.90 | 2.40 | +0.50 | +20.83% | 8.47M | 22/04 | ||
| Lanka Hospitals | 114.00 | 115.00 | 113.00 | -1.00 | -0.87% | 0.20K | 22/04 | ||
| Lanka IOC PLC | 126.75 | 127.75 | 123.00 | +2.25 | +1.81% | 149.58K | 22/04 | ||
| Lanka Milk Foods | 31.60 | 31.90 | 29.80 | +1.80 | +6.04% | 3.10M | 22/04 | ||
| Lanka Realty | 11.10 | 11.50 | 11.10 | -0.40 | -3.48% | 26.39K | 22/04 | ||
| Lanka Tiles PLC | 51.00 | 51.50 | 49.80 | +1.00 | +2.00% | 10.01K | 22/04 | ||
| Lanka Ventures PLC | 28.60 | 28.60 | 28.20 | -0.00 | 0.00% | 5.10K | 22/04 | ||
| Lanka Walltiles | 51.00 | 52.00 | 50.30 | +1.00 | +2.00% | 15.14K | 22/04 | ||
| Lankem Ceylon PLC | 68.90 | 69.80 | 67.10 | -1.10 | -1.57% | 0.63K | 22/04 | ||
| Lankem Develop | 16.70 | 16.90 | 16.50 | -0.00 | 0.00% | 67.26K | 22/04 | ||
| LAUGFS Gas | 25.00 | 25.00 | 24.00 | -0.40 | -1.57% | 7.12K | 22/04 | ||
| LAUGFS Gas PLC | 38.40 | 38.40 | 34.70 | +0.40 | +1.05% | 0.73K | 22/04 | ||
| Laugfs Power | 9.60 | 9.60 | 9.60 | -0.00 | 0.00% | 0.20K | 22/04 | ||
| Laugfs Power Non Voting | 8.50 | 8.50 | 8.00 | -0.10 | -1.16% | 5.50K | 19/04 | ||
| Laxapana Batteries | 17.80 | 17.80 | 17.30 | +0.30 | +1.71% | 3.20K | 22/04 | ||
| Lee Hedges PLC | 90.90 | 90.90 | 90.90 | -0.10 | -0.11% | 0.00K | 22/04 | ||
| Lighthouse Hotel | 42.90 | 43.00 | 42.80 | -0.10 | -0.23% | 0.60K | 22/04 | ||
| Lion Brewery Ceylon | 1,100.00 | 1,100.00 | 1,050.50 | +50.00 | +4.76% | 9.46K | 22/04 | ||
| LOLC Finance | 7.20 | 7.20 | 6.40 | +0.90 | +14.29% | 33.91M | 22/04 | ||
| LOLC General Insurance | 6.60 | 6.70 | 6.20 | +0.30 | +4.76% | 879.83K | 22/04 | ||
| LOLC Holdings | 434.00 | 434.75 | 424.00 | +10.00 | +2.36% | 132.98K | 22/04 | ||
| Lotus Hydro Power | 10.00 | 10.00 | 9.70 | +0.10 | +1.01% | 68.17K | 22/04 | ||
| LVL Energy | 4.70 | 4.80 | 4.60 | 0.00 | 0.00% | 49.84K | 22/04 | ||
| Madulsima Plantations | 9.80 | 9.80 | 9.80 | +0.30 | +3.16% | 0.00K | 22/04 | ||
| Mahaweli Coconut | 28.00 | 28.70 | 26.00 | -0.70 | -2.44% | 0.07K | 22/04 | ||
| Mahaweli Reach Hotel | 13.60 | 13.60 | 13.60 | -0.00 | 0.00% | 11.14K | 22/04 | ||
| Malwatte Valley Plant Non Vote | 38.00 | 38.00 | 38.00 | +1.00 | +2.70% | 0.03K | 08/04 | ||
| Malwatte Valley Plantations | 65.90 | 65.90 | 61.60 | +1.90 | +2.97% | 0.25K | 22/04 | ||
| Marawila Resorts | 3.700 | 3.800 | 3.600 | +0.100 | +2.78% | 637.29K | 22/04 | ||
| Maskeliya Plantations | 31.40 | 31.90 | 31.20 | -0.60 | -1.88% | 1.30K | 22/04 | ||
| Melstacorp | 89.80 | 90.00 | 88.80 | -0.10 | -0.11% | 28.81K | 22/04 | ||
| Mercantile Investments and Finance | 2,600.00 | 2,600.00 | 2,600.00 | 0.00 | 0.00% | 0 | 02/03 | ||
| Mercantile Shipping Company | 204.00 | 215.00 | 201.00 | -6.00 | -2.86% | 0.11K | 22/04 | ||
| Merchant Bank of Sri Lanka | 5.30 | 5.40 | 5.10 | +0.10 | +1.92% | 10.48K | 22/04 | ||
| Millennium Housing Developers | 3.00 | 3.20 | 3.00 | -0.10 | -3.23% | 0.00K | 22/04 | ||
| Muller & Phipps | 1.20 | 1.20 | 1.10 | +0.10 | +9.09% | 19.50K | 22/04 | ||
| Multi Finance PLC | 12.40 | 12.90 | 12.00 | +0.40 | +3.33% | 4.42K | 13/10 | ||
| Myland Devs | 8.00 | 8.10 | 8.00 | -0.10 | -1.23% | 1.65K | 22/04 | ||
| Namunukula Plantations | 346.75 | 350.00 | 346.75 | -4.25 | -1.21% | 0.39K | 22/04 | ||
| Nation Lanka Finance | 0.30 | 0.40 | 0.30 | -0.10 | -25.00% | 1.14M | 22/04 | ||
| National Development Bank | 73.60 | 74.00 | 72.50 | +0.60 | +0.82% | 93.77K | 22/04 | ||
| Nations Trust Bank | 114.00 | 114.00 | 109.25 | +1.25 | +1.11% | 20.34K | 22/04 | ||
| Nawaloka Hospitals | 3.90 | 4.10 | 3.90 | -0.00 | 0.00% | 190.16K | 22/04 | ||
| Nuwara Eliya Hotels | 1,875.00 | 1,875.00 | 1,850.00 | +75.00 | +4.17% | 0.11K | 22/04 | ||
| Odel PLC | 13.80 | 13.80 | 13.40 | +0.30 | +2.22% | 1.58K | 22/04 | ||
| Office Equipment | 93.00 | 96.20 | 85.20 | -16.00 | -14.68% | 0.12K | 22/04 | ||
| On’ally | 28.90 | 29.30 | 27.00 | +2.20 | +8.24% | 22.65K | 22/04 | ||
| Orient Finance | 9.40 | 9.60 | 9.10 | +0.30 | +3.30% | 16.15K | 22/04 | ||
| Overseas Realty | 17.60 | 17.80 | 17.40 | +0.20 | +1.15% | 80.84K | 22/04 | ||
| Palm Garden Hotels | 50.50 | 52.00 | 50.00 | -0.50 | -0.98% | 15.02K | 22/04 | ||
| Pan Asia Banking | 22.90 | 22.90 | 22.40 | +0.40 | +1.78% | 209.61K | 22/04 | ||
| Panasian Power | 4.30 | 4.40 | 3.90 | +0.30 | +7.50% | 583.77K | 22/04 | ||
| Paragon Ceylon PLC | 49.60 | 50.10 | 49.00 | -12.90 | -20.64% | 3.70K | 15/04 | ||
| Pegasus Hotels of Ceylon | 24.50 | 24.50 | 23.00 | +0.50 | +2.08% | 1.15K | 22/04 | ||
| People’s Insurance | 23.30 | 23.90 | 23.20 | -0.60 | -2.51% | 69.81K | 22/04 | ||
| People’s Leasing & Finance | 11.40 | 11.50 | 11.10 | +0.30 | +2.70% | 107.30K | 22/04 | ||
| PGP Glass Ceylon | 29.00 | 29.10 | 28.00 | +0.90 | +3.20% | 13.51K | 22/04 | ||
| PMF Finance | 5.30 | 5.30 | 4.90 | +0.50 | +10.42% | 45.75K | 22/04 | ||
| Prime Lands Residencies | 8.70 | 8.80 | 8.60 | 0.00 | 0.00% | 1.34M | 22/04 | ||
| Printcare PLC | 45.30 | 45.80 | 44.80 | +0.50 | +1.12% | 1.68K | 22/04 | ||
| R I L Property | 6.20 | 6.40 | 6.10 | +0.10 | +1.64% | 839.13K | 22/04 | ||
| Radiant Gems Int | 99.00 | 99.00 | 91.20 | +6.90 | +7.49% | 0.01K | 22/04 | ||
| Raigam Wayamba Salterns | 7.200 | 7.300 | 7.000 | 0.000 | 0.00% | 19.84K | 22/04 | ||
| Ramboda Falls PLC | 30.50 | 30.50 | 30.20 | +0.20 | +0.66% | 0.35K | 22/04 | ||
| Renuka Agri Foods | 3.700 | 3.700 | 3.600 | -0.000 | 0.00% | 143.47K | 22/04 | ||
| Renuka City Hotel | 358.00 | 358.00 | 358.00 | -2.00 | -0.56% | 0.13K | 22/04 | ||
| Renuka Holdings | 10.90 | 10.90 | 10.90 | 0.00 | 0.00% | 0.01K | 19/04 | ||
| Renuka Holdings | 13.00 | 13.00 | 13.00 | 0.00 | 0% | 13.93K | 22/04 | ||
| Renuka Hotels | 83.90 | 83.90 | 83.90 | +0.10 | +0.12% | 0.01K | 22/04 | ||
| Renuka Shaw Wallace | 14.00 | 14.20 | 13.80 | +0.98 | +7.50% | 49.90K | 22/04 | ||
| Renuka Shaw Wallace | 11.80 | 12.30 | 11.80 | +0.80 | +7.27% | 25.80K | 22/04 | ||
| Resus Energy | 20.90 | 21.30 | 20.20 | -0.40 | -1.88% | 16.02K | 22/04 | ||
| Richard Pieris and | 20.60 | 20.60 | 20.00 | +0.40 | +1.98% | 10.45K | 22/04 | ||
| Richard Pieris Exports | 441.75 | 441.75 | 430.25 | +1.75 | +0.40% | 1.73K | 22/04 | ||
| Royal Ceramics Lanka | 30.90 | 31.20 | 30.80 | -0.20 | -0.64% | 460.04K | 22/04 | ||
| Royal Palms Beach Hotels | 31.50 | 31.50 | 31.50 | -1.50 | -4.55% | 5.00K | 22/04 | ||
| Sampath Bank | 77.90 | 78.80 | 77.30 | +0.20 | +0.26% | 198.55K | 22/04 | ||
| Samson Int | 164.00 | 164.00 | 164.00 | +1.00 | +0.61% | 0.00K | 19/04 | ||
| Sanasa Development Bank | 33.40 | 34.00 | 33.30 | -0.20 | -0.60% | 2.46K | 22/04 | ||
| Sarvodaya Development Finance | 13.80 | 13.80 | 13.10 | +0.70 | +5.34% | 1.11K | 22/04 | ||
| Sathosa Motors | 180.00 | 180.00 | 180.00 | -23.00 | -11.33% | 0.00K | 18/04 | ||
| Senkadagala Finance | 399.75 | 399.75 | 392.25 | 0.00 | 0.00% | 0.03K | 16/04 | ||
| Serendib Engineering | 3.80 | 3.90 | 3.80 | -0.10 | -2.56% | 9.34K | 06/12 | ||
| Serendib Hotels | 10.20 | 10.80 | 10.20 | -0.20 | -1.92% | 55.83K | 22/04 | ||
| Serendib Hotels | 15.50 | 15.70 | 15.30 | +0.10 | +0.65% | 4.37K | 22/04 | ||
| Serendib Land PLC | 1,231.00 | 1,231.00 | 1,231.00 | -69.00 | -5.31% | 0.00K | 22/04 | ||
| Seylan Bank PLC | 50.00 | 50.50 | 49.10 | -0.10 | -0.20% | 27.10K | 22/04 | ||
| Seylan Bank PLC NV | 39.50 | 39.60 | 38.50 | +0.10 | +0.25% | 61.29K | 22/04 | ||
| Seylan Developments | 16.50 | 16.50 | 16.20 | +0.20 | +1.23% | 0.69K | 22/04 | ||
| Sierra Cables PLC | 11.10 | 11.30 | 11.00 | -0.10 | -0.89% | 48.79K | 22/04 | ||
| Sigiriya Village Hotels | 46.70 | 46.70 | 45.00 | +1.70 | +3.78% | 0.36K | 22/04 | ||
| Singer Finance | 15.00 | 15.40 | 14.90 | 0.00 | 0% | 160.77K | 22/04 | ||
| Singer Sri Lanka | 16.80 | 16.90 | 16.60 | +0.20 | +1.20% | 78.24K | 22/04 | ||
| Singhe Hospitals Ltd | 2.300 | 2.300 | 2.200 | +0.100 | +4.55% | 0.07K | 22/04 | ||
| SMB Leasing PLC | 0.30 | 0.30 | 0.20 | -0.00 | 0.00% | 51.69K | 22/04 | ||
| SMB Leasing PLC | 0.70 | 0.70 | 0.50 | 0.00 | 0.00% | 3.31M | 22/04 | ||
| Softlogic Capital | 7.00 | 7.40 | 6.90 | -0.10 | -1.41% | 3.11M | 22/04 | ||
| Softlogic Finance | 6.10 | 6.30 | 5.80 | -0.20 | -3.17% | 34.06K | 22/04 | ||
| Softlogic Holdings | 11.50 | 12.50 | 11.30 | +0.30 | +2.68% | 4.14M | 22/04 | ||
| Softlogic Life Ins | 63.40 | 66.70 | 63.30 | +0.20 | +0.32% | 91.41K | 22/04 | ||
| Sri Lanka Telecom | 89.50 | 90.50 | 88.50 | -0.50 | -0.56% | 36.75K | 22/04 | ||
| Standard Capital | 40.00 | 40.10 | 40.00 | -3.50 | -8.05% | 0.06K | 22/04 | ||
| Sunshine | 57.30 | 58.30 | 57.20 | -0.70 | -1.21% | 68.12K | 22/04 | ||
| Swadeshi Industrial Works PLC | 15,000.0 | 15,000.0 | 15,000.0 | 0.0 | 0.00% | 0.01K | 09/04 | ||
| Swisstek | 20.90 | 20.90 | 20.10 | +0.30 | +1.46% | 48.70K | 22/04 | ||
| Tal Lanka Hotels | 19.10 | 20.40 | 19.10 | -0.40 | -2.05% | 1.63K | 22/04 | ||
| Talawakelle Tea Estate | 111.75 | 112.00 | 110.00 | -0.25 | -0.22% | 1.03K | 22/04 | ||
| Tangerine Beach Hotels | 62.90 | 63.50 | 61.00 | -0.60 | -0.94% | 4.85K | 22/04 | ||
| Tea Smallholder Factories | 41.00 | 41.50 | 41.00 | -1.70 | -3.98% | 7.50K | 22/04 | ||
| Teejay Lanka PLC | 37.00 | 37.50 | 37.00 | -0.10 | -0.27% | 92.55K | 22/04 | ||
| Tess Agro | 0.60 | 0.70 | 0.60 | -0.10 | -14.29% | 81.17K | 22/04 | ||
| Tess Agro PLC | 1.10 | 1.10 | 0.90 | +0.10 | +10.00% | 311.00K | 22/04 | ||
| Three Acre Farms | 299.25 | 314.50 | 287.00 | +5.75 | +1.96% | 18.84K | 22/04 | ||
| Tokyo Cement | 51.90 | 51.90 | 50.00 | +1.20 | +2.37% | 12.14K | 22/04 | ||
| Tokyo Cement Lanka | 42.30 | 42.30 | 41.80 | 0.00 | 0.00% | 25.21K | 22/04 | ||
| Trans Asia Hotels | 42.30 | 44.90 | 42.30 | +0.20 | +0.48% | 0.32K | 19/04 | ||
| Udapussellawa Plantations | 69.80 | 70.10 | 68.60 | -0.20 | -0.29% | 2.16K | 22/04 | ||
| Union Assurance | 48.40 | 49.00 | 48.00 | -0.10 | -0.21% | 31.83K | 22/04 | ||
| Union Bank | 10.10 | 10.20 | 9.80 | -0.00 | 0.00% | 32.98K | 22/04 | ||
| Union Chemicals Lanka | 625.00 | 625.00 | 625.00 | -5.00 | -0.79% | 0.01K | 22/04 | ||
| Unisyst Engineering | 5.80 | 5.90 | 5.70 | -0.00 | 0.00% | 24.68K | 19/07 | ||
| United Motors Lanka | 63.70 | 63.70 | 60.10 | +2.70 | +4.43% | 52.42K | 22/04 | ||
| Vallibel Finance | 40.90 | 41.30 | 40.10 | +0.20 | +0.49% | 14.79K | 22/04 | ||
| Vallibel One PLC | 51.80 | 52.60 | 51.20 | -0.50 | -0.96% | 51.68K | 22/04 | ||
| Vallibel Power Erathna | 7.70 | 7.70 | 7.60 | 0.00 | 0.00% | 56.23K | 22/04 | ||
| Vidullanka PLC | 8.50 | 8.50 | 8.20 | 0.00 | 0% | 193.79K | 22/04 | ||
| Waskaduwa Beach Resort | 2.10 | 2.20 | 2.10 | 0.00 | 0% | 32.63K | 22/04 | ||
| Watawala Plantations | 87.50 | 88.00 | 85.10 | +2.00 | +2.34% | 18.00K | 22/04 | ||
| Windforce | 19.50 | 19.60 | 19.50 | -0.10 | -0.51% | 186.70K | 22/04 | ||
| York Arcade | 140.00 | 140.00 | 140.00 | 0.00 | 0% | 0.01K | 22/04 |
คุณแน่ใจหรือว่าคุณต้องการบล็อก %USER_NAME%?
เมื่อทำการบล็อก คุณและ %USER_NAME% จะไม่สามารถเห็นโพสต์ของแต่ละฝ่ายบนเว็บไซต์ Investing.com ได้
%USER_NAME% ได้ถูกเพิ่มเข้าไปใน Block List ของคุณแล้ว
เนื่องจากคุณเพิ่งยกเลิกการบล็อกบุคคลนี้ คุณต้องรอ 48 ชั่วโมงก่อนการบล็อกอีกครั้ง
ฉันรู้สึกว่าความคิดเห็นนี้
ขอบคุณ!
รายงานของคุณได้ถูกส่งไปยังผู้ดูแลบอร์ดของเราเพื่อการทบทวน
