โปรดลองค้นหาใหม่อีกครั้ง
ชื่อ | ล่าสุด | สูงสุด | ต่ำสุด | เปลี่ยน | % เปลี่ยน | ปริมาณ | เวลา | ||
---|---|---|---|---|---|---|---|---|---|
4iG Nyrt | 796.0 | 809.0 | 796.0 | -14.0 | -1.73% | 34.92K | 18:41:01 | ||
Allegro | 34.30 | 34.51 | 33.84 | +0.28 | +0.82% | 430.38K | 18:41:03 | ||
ANY | 3,630.0 | 3,700.0 | 3,630.0 | -30.0 | -0.82% | 4.84K | 18:41:03 | ||
Banca Transilv | 28.400 | 29.100 | 28.400 | -0.400 | -1.39% | 400.61K | 30/04 | ||
Bank Polska Kasa Opieki | 169.45 | 171.40 | 168.20 | +0.45 | +0.27% | 179.92K | 18:41:53 | ||
BRD Groupe | 20.80 | 20.95 | 20.70 | -0.10 | -0.48% | 28.98K | 30/04 | ||
CD PROJEKT | 123.30 | 123.60 | 117.05 | +4.80 | +4.05% | 265.97K | 18:42:11 | ||
CEZ as | 868.00 | 874.50 | 861.50 | -2.00 | -0.23% | 38.67K | 18:38:13 | ||
Colt CZ SE | 660.00 | 660.00 | 648.00 | +11.00 | +1.69% | 4.70K | 18:41:00 | ||
Dino Polska | 391.00 | 391.50 | 384.40 | +1.10 | +0.28% | 112.47K | 18:41:50 | ||
Erste Group Bank AG | 1,118.50 | 1,121.50 | 1,109.00 | +8.50 | +0.77% | 61.33K | 18:33:40 | ||
Fondul Proprietatea | 0.5170 | 0.5215 | 0.5145 | -0.0000 | 0.00% | 6.82M | 30/04 | ||
Gedeon Richter | 9,300.0 | 9,335.0 | 9,260.0 | -40.0 | -0.43% | 40.86K | 18:36:40 | ||
Hrvatski Telekom dd | 30.60 | 30.60 | 30.50 | 0.00 | 0.00% | 2.09K | 18:35:15 | ||
KGHM Polska Miedz | 139.30 | 141.40 | 138.45 | -1.35 | -0.96% | 250.55K | 18:41:05 | ||
Kofola CeskoSlovensko as | 272.00 | 273.00 | 270.00 | +2.00 | +0.74% | 610.00 | 18:31:59 | ||
Komercni Banka | 873.00 | 874.00 | 866.00 | +3.50 | +0.40% | 369.45K | 18:41:43 | ||
Krka | 126.50 | 127.00 | 126.00 | +0.50 | +0.40% | 1.75K | 30/04 | ||
LPP SA | 15,680 | 15,880 | 15,630 | -50 | -0.32% | 0.65K | 18:37:44 | ||
Magyar Telekom | 921.0 | 934.0 | 917.0 | -5.0 | -0.54% | 137.70K | 18:40:17 | ||
Masterplast | 2,930.0 | 2,940.0 | 2,900.0 | 0.0 | 0.00% | 2.16K | 18:41:06 | ||
mBank | 695.20 | 699.60 | 682.80 | +9.40 | +1.37% | 5.65K | 18:41:28 | ||
MOL | 3,020.0 | 3,036.0 | 3,006.0 | +10.0 | +0.33% | 123.10K | 18:39:57 | ||
Moneta Money Bank | 96.20 | 96.70 | 95.30 | +1.10 | +1.16% | 359.86K | 18:41:42 | ||
NIS AD | 864.00 | 864.00 | 860.00 | +14.00 | +1.65% | 0.04K | 30/04 | ||
Nova Ljubljanska Banka dd Ljubljana | 103.50 | 104.00 | 102.50 | -0.50 | -0.48% | 11.42K | 30/04 | ||
Omv Petrom S.A | 0.6910 | 0.7180 | 0.6910 | -0.0085 | -1.22% | 18.00M | 30/04 | ||
Opus Global | 361.50 | 379.50 | 355.00 | -16.50 | -4.37% | 745.50K | 18:39:28 | ||
ORLEN SA | 66.00 | 66.44 | 65.36 | -0.44 | -0.66% | 649.19K | 18:41:31 | ||
OTP Bank | 18,270.0 | 18,350.0 | 18,100.0 | +70.0 | +0.38% | 200.64K | 18:41:52 | ||
PGE SA | 6.14 | 6.15 | 6.08 | +0.05 | +0.89% | 1.10M | 18:41:26 | ||
Philip Morris CR | 15,920.00 | 16,020.00 | 15,860.00 | -80.00 | -0.50% | 0.30K | 18:41:32 | ||
PKO Bank Polski | 60.84 | 61.54 | 60.58 | +0.14 | +0.23% | 743.73K | 18:40:38 | ||
Podravka | 157.00 | 157.00 | 155.50 | 0.00 | 0.00% | 64.00 | 14:53:30 | ||
Primoco UAV SE | 895.00 | 925.00 | 875.00 | -25.00 | -2.72% | 2.28K | 18:16:40 | ||
PZU SA | 51.78 | 52.06 | 50.96 | +0.50 | +0.98% | 550.71K | 18:42:02 | ||
Romgaz | 52.50 | 52.80 | 52.40 | 0.00 | 0.00% | 32.90K | 30/04 | ||
Santander Bank Polska | 564.00 | 568.80 | 556.80 | +3.20 | +0.57% | 12.53K | 18:41:46 | ||
Shelly AD | 68.000 | 68.000 | 67.800 | 0.000 | 0.00% | 0.11K | 30/04 | ||
Societatea de Producere a Energiei Electrice in Hi | 134.70 | 134.80 | 133.40 | +0.90 | +0.67% | 115.32K | 30/04 | ||
Valamar Riviera DD | 5.10 | 5.10 | 5.08 | +0.02 | +0.39% | 1.37K | 18:22:47 | ||
Vienna Insurance AG | 734.00 | 738.00 | 732.00 | 0.00 | 0.00% | 0.14K | 18:37:01 | ||
Zagrebacka Banka | 16.70 | 16.90 | 16.70 | -0.05 | -0.30% | 2.12K | 15:28:13 | ||
Zavarovalnica | 33.70 | 33.80 | 33.70 | -0.10 | -0.30% | 1.88K | 30/04 |
คุณแน่ใจหรือว่าคุณต้องการบล็อก %USER_NAME%?
เมื่อทำการบล็อก คุณและ %USER_NAME% จะไม่สามารถเห็นโพสต์ของแต่ละฝ่ายบนเว็บไซต์ Investing.com ได้
%USER_NAME% ได้ถูกเพิ่มเข้าไปใน Block List ของคุณแล้ว
เนื่องจากคุณเพิ่งยกเลิกการบล็อกบุคคลนี้ คุณต้องรอ 48 ชั่วโมงก่อนการบล็อกอีกครั้ง
ฉันรู้สึกว่าความคิดเห็นนี้
ขอบคุณ!
รายงานของคุณได้ถูกส่งไปยังผู้ดูแลบอร์ดของเราเพื่อการทบทวน