ขาขึ้น (upside) | |||||||
|---|---|---|---|---|---|---|---|
BASFderived | 52.135 | 52.370 | 51.505 | +1.21% | 257.06K | aa.aa | |
Bayerderived | 48.88 | 49.37 | 48.78 | +0.83% | 331.75K | aa.aa | |
Allianzderived | 450.75 | 451.20 | 448.75 | +1.25% | 65.08K | aa.aa | |
Adidasderived | 153.23 | 153.65 | 151.73 | +0.08% | 53.69K | aa.aa | |
Lufthansaderived | 8.046 | 8.072 | 8.022 | +0.52% | 375.72K | aa.aa | |
Siemens AGderived | 290.80 | 291.35 | 287.58 | +1.34% | 136.22K | aa.aa | |
Volkswagen STderived | 76.97 | 77.25 | 76.55 | +1.14% | 19.42K | aa.aa | |
Deutsche Bank AGderived | 34.640 | 34.710 | 34.500 | +0.58% | 773.75K | aa.aa | |
Continental AGderived | 70.22 | 70.22 | 69.37 | +1.65% | 47.34K | aa.aa | |
Deutsche Postderived | 56.765 | 56.935 | 56.590 | +0.61% | 161.35K | aa.aa | |
Mercedes Benz Groupderived | 46.135 | 46.420 | 46.050 | +1.18% | 461.17K | aa.aa | |
Porschederived | 28.155 | 28.360 | 28.045 | +1.06% | 61.8K | aa.aa | |
Henkel VZOderived | 75.50 | 75.89 | 75.43 | -0.26% | 14.56K | aa.aa | |
Commerzbankderived | 40.070 | 40.210 | 39.895 | +0.63% | 168.74K | aa.aa | |
Deutsche Boersederived | 290.650 | 290.800 | 289.000 | +0.64% | 36.19K | aa.aa | |
BMW STderived | 60.875 | 61.385 | 60.405 | +1.56% | 580.16K | aa.aa | |
Fresenius Medical Carederived | 39.925 | 40.435 | 39.925 | -0.51% | 69.93K | aa.aa | |
Deutsche Telekom AGderived | 28.130 | 28.435 | 28.115 | -0.21% | 856.14K | aa.aa | |
Merckderived | 140.05 | 140.63 | 139.65 | -0.04% | 13.99K | aa.aa | |
Infineonderived | 57.975 | 58.090 | 57.100 | +1.41% | 459.51K | aa.aa | |
Ceconomyderived | 3.935 | 4.015 | 3.935 | +0.13% | 133 | aa.aa | |
Muench. Rueckvers.derived | 515.00 | 520.00 | 512.70 | +0.12% | 52.2K | aa.aa | |
SAPderived | 189.250 | 189.780 | 188.460 | -0.33% | 305.69K | aa.aa | |
Thyssenkrupp AGderived | 15.128 | 15.180 | 14.863 | +1.29% | 745.6K | aa.aa | |
Rheinmetall AGderived | 1,172.800 | 1,181.600 | 1,163.900 | -0.03% | 29.58K | aa.aa | |
Lanxess AGderived | 14.625 | 14.700 | 13.995 | +4.84% | 218.08K | aa.aa | |
Beiersdorf AGderived | 80.940 | 81.295 | 80.590 | +0.30% | 22.77K | aa.aa | |
Fresenius SEderived | 46.068 | 46.455 | 45.955 | -0.29% | 64.78K | aa.aa | |
Freenet AGderived | 24.420 | 24.570 | 24.360 | +0.74% | 23.83K | aa.aa | |
Salzgitter AGderived | 58.600 | 59.225 | 58.050 | +0.34% | 9.8K | aa.aa | |
Fraport AGderived | 63.850 | 64.575 | 63.775 | -1.31% | 14.75K | aa.aa | |
Wacker Chemiederived | 92.25 | 92.28 | 91.60 | +2.22% | 4.26K | aa.aa | |
3.420 | 3.500 | 3.420 | -1.72% | 46.43K | aa.aa | ||
Elringklinger AGderived | 5.420 | 5.450 | 5.360 | -2.17% | 6.96K | aa.aa | |
Krones AGderived | 121.400 | 122.000 | 119.900 | +1.85% | 10.91K | aa.aa | |
GEA Group AGderived | 68.050 | 68.050 | 67.700 | +0.67% | 15.48K | aa.aa | |
Hannover Rueckversicherung SEderived | 255.60 | 258.40 | 255.10 | -0.16% | 13.38K | aa.aa | |
Bilfinger SEderived | 85.500 | 86.200 | 84.150 | +1.36% | 43.64K | aa.aa | |
110.400 | 110.800 | 109.800 | -0.54% | 2.08K | aa.aa | ||
Hochtief AGderived | 429.80 | 430.60 | 425.00 | +0.99% | 11.93K | aa.aa | |
RWE AG STderived | 59.120 | 59.330 | 58.020 | +2.35% | 279.28K | aa.aa | |
Nordex SEderived | 39.280 | 39.360 | 38.870 | +1.45% | 39.37K | aa.aa | |
Aurubis AGderived | 181.650 | 182.200 | 178.850 | +1.76% | 10.51K | aa.aa | |
Aixtronderived | 37.020 | 37.085 | 36.695 | -0.19% | 55.66K | aa.aa | |
14.400 | 14.400 | 14.400 | -2.04% | 501 | aa.aa | ||
DMG Mori Seikiderived | 47.600 | 47.600 | 47.600 | +0.42% | 98 | aa.aa | |
SGL Carbon SEderived | 4.285 | 4.360 | 4.110 | +2.27% | 25.73K | aa.aa | |
K+S AGderived | 16.280 | 16.310 | 16.130 | +1.06% | 80.02K | aa.aa | |
MTU Aeroderived | 360.70 | 363.60 | 359.90 | +0.59% | 15.59K | aa.aa | |
Suedzuckerderived | 12.790 | 12.860 | 12.780 | +0.71% | 15.96K | aa.aa | |
Heidelberger Druckmaschinenderived | 1.553 | 1.568 | 1.525 | +1.84% | 269.32K | aa.aa | |
Deutz AGderived | 12.795 | 12.860 | 12.460 | +2.77% | 362.88K | aa.aa | |
Symrise AGderived | 92.790 | 92.940 | 91.890 | +1.01% | 19K | aa.aa | |
Pfeifferderived | 161.31 | 163.01 | 161.31 | -0.79% | 35 | aa.aa | |
8.000 | 8.080 | 7.800 | +0.76% | 3.64K | aa.aa | ||
Heidelberg Materialsderived | 169.430 | 170.375 | 168.325 | +0.67% | 35.1K | aa.aa | |
United Internet AGderived | 26.770 | 27.030 | 26.650 | -0.26% | 38.29K | aa.aa | |
Hugo Boss AGderived | 38.630 | 38.640 | 38.525 | +0.34% | 8.97K | aa.aa | |
E.ON SEderived | 17.818 | 17.870 | 17.675 | +1.15% | 500.36K | aa.aa | |
10.500 | 10.600 | 10.400 | 0.00% | 0 | aa.aa | ||
22.850 | 23.200 | 22.700 | -0.87% | 25.7K | aa.aa | ||
Brenntag AGderived | 61.670 | 61.880 | 61.370 | +1.93% | 29.35K | aa.aa | |
Fuchs Se Prefderived | 39.900 | 39.930 | 39.510 | +0.71% | 8.7K | aa.aa | |
Suess Microtecderived | 72.750 | 73.100 | 71.500 | +1.46% | 6.63K | aa.aa | |
6.700 | 6.800 | 6.680 | -0.89% | 2.33K | aa.aa | ||
20.750 | 21.200 | 20.750 | -0.24% | 1.09K | aa.aa | ||
0.760 | 0.780 | 0.760 | 0.00% | 12.65K | aa.aa | ||
21.100 | 21.200 | 20.950 | +0.48% | 4.49K | aa.aa | ||
14.450 | 14.500 | 14.450 | -1.03% | 60 | aa.aa | ||
16.400 | 16.450 | 16.400 | -1.80% | 2K | aa.aa | ||
77.10 | 77.30 | 76.70 | +0.26% | 5.1K | aa.aa | ||
8.920 | 8.920 | 8.840 | -0.78% | 252 | aa.aa | ||
2.760 | 2.880 | 2.760 | -2.82% | 793 | aa.aa | ||
45.000 | 45.500 | 44.600 | 0.00% | 0 | aa.aa | ||
0.942 | 0.988 | 0.942 | 0.00% | 0 | aa.aa | ||
1.420 | 1.420 | 1.420 | -3.40% | 10 | aa.aa | ||
24.550 | 24.700 | 24.100 | +0.82% | 2.38K | aa.aa | ||
22.000 | 22.200 | 21.900 | 0.00% | 6.01K | aa.aa | ||
7.000 | 7.120 | 6.820 | 0.00% | 0 | aa.aa | ||
27.800 | 27.800 | 27.800 | 0.00% | 0 | aa.aa | ||
8.120 | 8.120 | 8.000 | 0.00% | 0 | aa.aa | ||
84.800 | 85.600 | 84.400 | +0.47% | 638 | aa.aa | ||
2.700 | 2.700 | 2.700 | 0.00% | 0 | aa.aa | ||
52.500 | 53.000 | 52.500 | -2.78% | 134 | aa.aa | ||
88.800 | 89.600 | 88.050 | +1.02% | 4.1K | aa.aa | ||
45.350 | 45.450 | 45.100 | -0.11% | 854 | aa.aa | ||
1.570 | 1.570 | 1.570 | +1.62% | 33 | aa.aa | ||
1.625 | 1.625 | 1.625 | 0.00% | 0 | aa.aa | ||
25.300 | 25.500 | 25.300 | 0.00% | 702 | aa.aa | ||
13.100 | 13.100 | 12.950 | +0.77% | 1.68K | aa.aa | ||
13.450 | 13.900 | 13.400 | -2.54% | 49.52K | aa.aa | ||
14.400 | 14.400 | 14.400 | +0.70% | 300 | aa.aa | ||
23.800 | 23.800 | 23.800 | 0.00% | 0 | aa.aa | ||
70.950 | 72.250 | 70.550 | -0.63% | 48.52K | aa.aa | ||
195.000 | 198.400 | 192.200 | +2.52% | 7.65K | aa.aa | ||
1.625 | 1.625 | 1.625 | 0.00% | 0 | aa.aa | ||
7.370 | 7.400 | 7.320 | +1.10% | 2.58K | aa.aa | ||
12.500 | 12.700 | 12.500 | 0.00% | 0 | aa.aa | ||
1.090 | 1.090 | 1.090 | +2.83% | 9 | aa.aa | ||
252.50 | 253.40 | 250.60 | +0.84% | 7.44K | aa.aa | ||
182.600 | 182.600 | 180.000 | +1.22% | 273 | aa.aa | ||
21.350 | 21.550 | 21.350 | +0.71% | 6.63K | aa.aa | ||
60.900 | 61.200 | 60.700 | -0.16% | 3.69K | aa.aa | ||
2.460 | 2.510 | 2.400 | 0.00% | 0 | aa.aa | ||
7.650 | 7.700 | 7.600 | 0.00% | 0 | aa.aa | ||
1.225 | 1.225 | 1.200 | 0.00% | 0 | aa.aa | ||
28.050 | 28.050 | 28.050 | -0.36% | 7 | aa.aa | ||
2.135 | 2.135 | 2.125 | +4.15% | 163 | aa.aa | ||
15.000 | 15.000 | 15.000 | -0.66% | 34 | aa.aa | ||
39.100 | 39.200 | 38.300 | 0.00% | 0 | aa.aa | ||
2.630 | 2.680 | 2.540 | +5.20% | 11.57K | aa.aa | ||
5.000 | 5.000 | 5.000 | +1.42% | 465 | aa.aa | ||
17.960 | 18.160 | 17.940 | -0.22% | 16.16K | aa.aa | ||
Volkswagen VZOderived | 76.01 | 76.21 | 75.27 | +1.35% | 237.54K | aa.aa | |
32.420 | 32.560 | 31.940 | +0.75% | 24.46K | aa.aa | ||
34.150 | 34.500 | 33.750 | -0.44% | 82.95K | aa.aa | ||
18.200 | 18.300 | 18.040 | 0.00% | 0 | aa.aa | ||
2.300 | 2.300 | 2.300 | +0.88% | 22 | aa.aa | ||
Prosiebensatderived | 3.6325 | 3.6750 | 3.5950 | -0.97% | 73.34K | aa.aa | |
23.000 | 23.000 | 23.000 | +0.44% | 481 | aa.aa | ||
9.530 | 9.560 | 9.470 | +0.63% | 51.28K | aa.aa | ||
23.650 | 23.900 | 23.150 | +2.38% | 3.65K | aa.aa | ||
30.100 | 30.500 | 30.100 | 0.00% | 0 | aa.aa | ||
17.960 | 18.040 | 17.900 | +1.01% | 48.84K | aa.aa | ||
9.040 | 9.600 | 8.980 | 0.00% | 0 | aa.aa | ||
67.600 | 67.800 | 67.600 | -0.29% | 723 | aa.aa | ||
2.665 | 2.665 | 2.665 | -2.74% | 1 | aa.aa | ||
0.150 | 0.150 | 0.150 | 0.00% | 0 | aa.aa | ||
Vonoviaderived | 19.88 | 20.10 | 19.86 | -0.35% | 559.58K | aa.aa | |
6.92 | 6.92 | 6.80 | -1.14% | 205 | aa.aa | ||
2.600 | 2.600 | 2.600 | +3.17% | 4 | aa.aa | ||
17.04 | 17.20 | 16.74 | -0.12% | 23.24K | aa.aa | ||
Zalando SEderived | 23.93 | 24.14 | 23.85 | -0.29% | 117.66K | aa.aa | |
3.89 | 3.94 | 3.82 | 0.00% | 0 | aa.aa | ||
82.20 | 82.60 | 82.20 | -0.72% | 456 | aa.aa | ||
70.30 | 70.70 | 69.70 | 0.00% | 0 | aa.aa | ||
5.700 | 5.700 | 5.700 | -1.38% | 612 | aa.aa | ||
15.95 | 15.95 | 15.85 | +1.59% | 629 | aa.aa | ||
80.250 | 80.400 | 77.650 | +1.01% | 8.53K | aa.aa | ||
2.22 | 2.22 | 2.22 | 0.00% | 0 | aa.aa | ||
3.44 | 3.47 | 3.42 | +0.53% | 46.52K | aa.aa | ||
Puma SEderived | 25.68 | 25.99 | 25.44 | -1.31% | 51.13K | aa.aa | |
2.800 | 2.820 | 2.740 | -0.71% | 517 | aa.aa | ||
1.355 | 1.390 | 1.355 | 0.00% | 0 | aa.aa | ||
7.05 | 7.05 | 7.05 | +2.17% | 250 | aa.aa | ||
9.40 | 9.40 | 9.40 | 0.00% | 0 | aa.aa | ||
1.3600 | 1.3600 | 1.3600 | +2.26% | 100 | aa.aa | ||
7.10 | 7.15 | 7.00 | 0.00% | 0 | aa.aa | ||
75.10 | 75.50 | 74.20 | +0.13% | 299 | aa.aa | ||
11.50 | 11.50 | 11.45 | 0.00% | 0 | aa.aa | ||
19.20 | 22.00 | 19.20 | 0.00% | 0 | aa.aa | ||
185.60 | 186.00 | 184.80 | +0.54% | 196 | aa.aa | ||
5.40 | 5.40 | 5.40 | -0.92% | 600 | aa.aa | ||
19.00 | 19.00 | 18.80 | 0.00% | 0 | aa.aa | ||
0.046 | 0.046 | 0.046 | -4.17% | 0 | aa.aa | ||
22.80 | 22.80 | 22.80 | 0.00% | 0 | aa.aa | ||
199.80 | 200.50 | 197.80 | +2.04% | 558 | aa.aa | ||
0.970 | 1.000 | 0.970 | 0.00% | 0 | aa.aa | ||
2.990 | 2.990 | 2.960 | +4.55% | 40 | aa.aa | ||
3.285 | 3.285 | 3.240 | +1.70% | 43.3K | aa.aa | ||
47.30 | 47.30 | 47.30 | -1.05% | 1 | aa.aa | ||
11.50 | 11.50 | 11.50 | -7.26% | 0 | aa.aa | ||
0.13 | 0.13 | 0.13 | -24.35% | 0 | aa.aa | ||
16.400 | 16.400 | 16.400 | 0.00% | 0 | aa.aa | ||
2.140 | 2.220 | 2.140 | +5.94% | 1.95K | aa.aa | ||
2.7500 | 2.8300 | 2.6700 | 0.00% | 0 | aa.aa | ||
59.80 | 60.70 | 59.80 | -0.83% | 599 | aa.aa | ||
3.38 | 3.38 | 3.38 | -0.59% | 30 | aa.aa | ||
0.01 | 0.01 | 0.01 | 0.00% | 0 | aa.aa | ||
3.32 | 3.32 | 3.30 | 0.00% | 0 | aa.aa | ||
4.58 | 4.58 | 4.58 | 0.00% | 0 | aa.aa | ||
0.01 | 0.01 | 0.01 | 0.00% | 0 | aa.aa | ||
8.30 | 8.30 | 8.30 | 0.00% | 0 | aa.aa | ||
0.44 | 0.44 | 0.40 | +2.82% | 188 | aa.aa | ||
12.50 | 12.50 | 12.50 | 0.00% | 0 | aa.aa | ||
1.90 | 1.90 | 1.90 | 0.00% | 1.85K | aa.aa | ||
69.20 | 69.20 | 68.40 | 0.00% | 0 | aa.aa | ||
13.60 | 13.60 | 13.60 | -4.23% | 0 | aa.aa | ||
27.90 | 28.20 | 27.45 | +0.36% | 6.48K | aa.aa | ||
2.20 | 2.20 | 2.20 | 0.00% | 0 | aa.aa | ||
3.00 | 3.00 | 3.00 | 0.00% | 0 | aa.aa | ||
0.27 | 0.27 | 0.27 | -4.59% | 285 | aa.aa | ||
0.2860 | 0.2860 | 0.2860 | 0.00% | 0 | aa.aa | ||
6.70 | 6.70 | 6.70 | 0.00% | 0 | aa.aa | ||
1.75 | 1.76 | 1.75 | 0.00% | 1.86K | aa.aa | ||
0.04 | 0.04 | 0.04 | 0.00% | 0 | aa.aa | ||
6.70 | 6.70 | 6.70 | 0.00% | 0 | aa.aa | ||
0.3600 | 0.3600 | 0.3600 | 0.00% | 0 | aa.aa | ||
3.12 | 3.12 | 3.12 | 0.00% | 0 | aa.aa | ||
946.00 | 948.00 | 936.00 | +1.72% | 25 | aa.aa | ||
895.00 | 898.00 | 889.00 | +1.24% | 121 | aa.aa | ||
0.92 | 0.92 | 0.92 | 0.00% | 0 | aa.aa | ||
186.00 | 186.00 | 181.50 | +2.76% | 317 | aa.aa | ||
4.32 | 4.32 | 4.24 | 0.00% | 0 | aa.aa | ||
386.00 | 386.00 | 378.00 | +2.12% | 1 | aa.aa | ||
8.55 | 8.55 | 8.55 | 0.00% | 0 | aa.aa | ||
3.12 | 3.12 | 3.12 | 0.00% | 0 | aa.aa | ||
25.90 | 26.05 | 25.70 | +1.37% | 9.48K | aa.aa | ||
1.34 | 1.34 | 1.31 | 0.00% | 0 | aa.aa | ||
16.20 | 16.60 | 16.20 | -2.99% | 500 | aa.aa | ||
4.62 | 4.66 | 4.50 | 0.00% | 0 | aa.aa | ||
0.4800 | 0.4800 | 0.3800 | +11.63% | 5 | aa.aa | ||
1.61 | 1.61 | 1.61 | 0.00% | 0 | aa.aa | ||
2.80 | 2.80 | 2.80 | 0.00% | 0 | aa.aa | ||
19.10 | 19.10 | 19.10 | 0.00% | 0 | aa.aa | ||
73.00 | 73.00 | 72.00 | 0.00% | 0 | aa.aa | ||
15.00 | 15.10 | 15.00 | -0.33% | 550 | aa.aa | ||
4.95 | 4.95 | 4.95 | 0.00% | 21 | aa.aa | ||
0.0295 | 0.0295 | 0.0295 | -49.57% | 0 | aa.aa | ||
0.6700 | 0.6700 | 0.6700 | +6.35% | 0 | aa.aa | ||
66.00 | 66.00 | 66.00 | +0.30% | 105 | aa.aa | ||
545.00 | 545.00 | 545.00 | 0.00% | 0 | aa.aa | ||
3.500 | 3.500 | 3.500 | 0.00% | 0 | aa.aa | ||
Uniper SEderived | 47.400 | 47.830 | 46.400 | +1.61% | 1.99K | aa.aa | |
0.184 | 0.184 | 0.184 | 0.00% | 0 | aa.aa | ||
11.1200 | 11.2400 | 11.0800 | -0.18% | 1.99K | aa.aa | ||
43.300 | 43.300 | 43.300 | +1.64% | 203 | aa.aa | ||
8.8000 | 8.8400 | 8.7000 | +1.15% | 4.11K | aa.aa | ||
Delivery Heroderived | 37.02 | 37.17 | 36.95 | -0.08% | 66.64K | aa.aa | |
63.8000 | 63.9000 | 62.9000 | +1.27% | 2.96K | aa.aa | ||
14.9000 | 14.9000 | 14.5500 | +1.71% | 16.84K | aa.aa | ||
4.09 | 4.09 | 4.00 | +1.74% | 34 | aa.aa | ||
166.3000 | 166.3000 | 164.4000 | +1.40% | 396 | aa.aa | ||
7.660 | 7.660 | 7.540 | +1.86% | 3.21K | aa.aa | ||
39.59 | 39.64 | 39.26 | +0.84% | 70.29K | aa.aa | ||
14.85 | 15.00 | 14.65 | 0.00% | 0 | aa.aa | ||
3.48 | 3.48 | 3.48 | +2.35% | 17 | aa.aa | ||
4.66 | 4.66 | 4.66 | +3.56% | 200 | aa.aa | ||
10.70 | 10.70 | 10.50 | 0.00% | 0 | aa.aa | ||
1.8200 | 1.8750 | 1.8200 | 0.00% | 0 | aa.aa | ||
0.2100 | 0.2100 | 0.2100 | +10.53% | 0 | aa.aa | ||
0.3620 | 0.3620 | 0.3200 | +8.71% | 478 | aa.aa | ||
38.14 | 38.34 | 37.26 | -0.47% | 33.55K | aa.aa | ||
21.40 | 21.40 | 21.30 | 0.00% | 1.5K | aa.aa | ||
88.98 | 90.00 | 88.20 | -0.27% | 34K | aa.aa | ||
Siemens Energy AGderived | 150.76 | 151.47 | 148.54 | +0.35% | 337.29K | aa.aa | |
21.80 | 22.10 | 21.76 | -0.82% | 24.65K | aa.aa | ||
74.10 | 74.35 | 72.40 | +1.93% | 5.9K | aa.aa | ||
0.85 | 0.85 | 0.85 | +1.19% | 5K | aa.aa | ||
1.18 | 1.18 | 1.18 | -4.45% | 208 | aa.aa | ||
1.11 | 1.11 | 1.09 | 0.00% | 0 | aa.aa | ||
2.44 | 2.44 | 2.44 | +2.52% | 1.17K | aa.aa | ||
0.99 | 1.02 | 0.97 | -1.00% | 2.82K | aa.aa | ||
126.00 | 126.00 | 123.00 | 0.00% | 0 | aa.aa | ||
11.96 | 11.96 | 11.84 | -0.33% | 553 | aa.aa | ||
0.32 | 0.32 | 0.32 | 0.00% | 0 | aa.aa | ||
Daimler Truck Holdingderived | 47.19 | 47.47 | 47.04 | +0.49% | 61.31K | aa.aa | |
5.60 | 5.60 | 5.60 | 0.00% | 31 | aa.aa | ||
Dr Ing hc F Porsche Prfderived | 45.67 | 45.81 | 45.07 | +1.00% | 61.76K | aa.aa | |
35.04 | 35.20 | 34.80 | -0.23% | 13.98K | aa.aa | ||
7.98 | 8.05 | 7.92 | +1.01% | 32.01K | aa.aa | ||
1.46 | 1.50 | 1.46 | 0.00% | 0 | aa.aa | ||
23.45 | 23.60 | 23.30 | 0.00% | 11.59K | aa.aa | ||
7.50 | 7.56 | 7.36 | +2.04% | 217.95K | aa.aa | ||
61.650 | 62.200 | 60.500 | +0.82% | 2.59K | aa.aa | ||
40.900 | 41.140 | 40.340 | +1.69% | 18.05K | aa.aa | ||
32.320 | 32.580 | 32.060 | +0.94% | 8.61K | aa.aa | ||
105.600 | 105.600 | 103.600 | +1.93% | 5.32K | aa.aa | ||
59.100 | 60.250 | 59.100 | -1.99% | 47.25K | aa.aa | ||
11.64 | 11.74 | 11.52 | +0.52% | 40.79K | aa.aa | ||
4.330 | 4.335 | 4.320 | -0.12% | 3.9K | aa.aa | ||
81.600 | 81.800 | 81.300 | +0.25% | 95 | aa.aa | ||
37.000 | 37.150 | 36.800 | +0.95% | 11.44K | aa.aa | ||
26.360 | 26.440 | 26.040 | +0.84% | 43.28K | aa.aa | ||
20.000 | 20.050 | 19.840 | +0.10% | 16.87K | aa.aa | ||
7.590 | 7.630 | 7.510 | +0.40% | 10.28K | aa.aa | ||
39.180 | 40.000 | 39.140 | -1.31% | 12.1K | aa.aa | ||
73.050 | 73.400 | 72.900 | +0.21% | 1.17K | aa.aa | ||
13.07 | 13.26 | 13.07 | -0.98% | 11.95K | aa.aa | ||
22.900 | 23.350 | 22.900 | 0.00% | 100.08K | aa.aa | ||
3.404 | 3.414 | 3.376 | +0.59% | 68.91K | aa.aa | ||
100.000 | 101.400 | 99.700 | -0.40% | 1.76K | aa.aa | ||
13.210 | 13.350 | 13.190 | +0.38% | 13.62K | aa.aa | ||
135.200 | 135.600 | 131.400 | +1.50% | 2.66K | aa.aa | ||
25.700 | 26.050 | 25.300 | -0.96% | 54.81K | aa.aa | ||
30.600 | 30.660 | 29.880 | +1.80% | 7K | aa.aa | ||
21.500 | 21.500 | 21.500 | -0.92% | 202 | aa.aa | ||
57.150 | 57.250 | 55.950 | +2.05% | 9.45K | aa.aa | ||
25.800 | 26.400 | 25.300 | -2.71% | 66.89K | aa.aa | ||
39.200 | 39.600 | 39.100 | -0.88% | 27.83K | aa.aa | ||
637.00 | 638.50 | 633.50 | +0.71% | 521 | aa.aa | ||
37.900 | 38.000 | 37.440 | +0.64% | 35.77K | aa.aa | ||
22.400 | 22.800 | 22.300 | +0.45% | 9.37K | aa.aa | ||
50.050 | 50.550 | 50.050 | -0.40% | 20.16K | aa.aa | ||
125.400 | 125.700 | 124.200 | +1.05% | 10.95K | aa.aa | ||
18.810 | 18.860 | 18.560 | +1.57% | 130.19K | aa.aa | ||
44.83 | 45.11 | 44.64 | +0.45% | 29.55K | aa.aa | ||
80.800 | 81.450 | 80.250 | -0.55% | 48.42K | aa.aa | ||
134.0000 | 134.9000 | 134.0000 | +0.75% | 750 | aa.aa | ||
37.70 | 37.72 | 37.40 | +0.48% | 13.69K | aa.aa | ||
97.90 | 98.00 | 97.00 | +0.51% | 473 | aa.aa | ||
14.34 | 14.46 | 14.34 | +0.56% | 5.19K | aa.aa | ||
2.84 | 2.89 | 2.83 | -0.87% | 128.09K | aa.aa | ||
39.60 | 40.30 | 39.55 | -1.25% | 3.63K | aa.aa | ||
76.00 | 76.15 | 75.80 | +0.46% | 7.43K | aa.aa | ||
12.90 | 13.05 | 12.90 | +0.78% | 6.72K | aa.aa | ||
107.30 | 107.90 | 107.00 | +0.37% | 4.4K | aa.aa | ||
7.13 | 7.18 | 6.97 | +1.79% | 462.98K | aa.aa | ||
78.25 | 78.30 | 78.15 | +0.13% | 4.84K | aa.aa | ||
69.85 | 70.20 | 69.80 | -0.21% | 3.4K | aa.aa |