ชื่อ | ล่าสุด | ก่อนหน้า | สูงสุด | ต่ำสุด | % เปลี่ยน | ปริมาณ | เวลา | ราคา | |
---|---|---|---|---|---|---|---|---|---|
MGLU3 Magazine Luiza SA | 1.43 | 1.39 | 1.44 | 1.40 | +2.88% | 85.31M | 1.43+2.88% | 27/04 | |
B3SA3 B3 SA Brasil Bolsa Balcao | 11.22 | 10.83 | 11.27 | 10.87 | +3.60% | 60.63M | 11.22+3.60% | 27/04 | |
PETR4 Petroleo Brasileiro SA PN | 41.41 | 41.09 | 41.78 | 41.07 | +0.78% | 31.68M | 41.41+0.78% | 27/04 | |
ITUB4 Itau Unibanco Banco Holding SA | 32.21 | 31.68 | 32.35 | 31.72 | +1.67% | 27.15M | 32.21+1.67% | 27/04 | |
COGN3 Cogna Educacao SA | 2.17 | 2.15 | 2.22 | 2.14 | +0.93% | 25.21M | 2.17+0.93% | 27/04 |
ชื่อ | ราคา | |
---|---|---|
AZUL4 Azul SA Pref | 9.77 | +0.55 | +5.97%
STBP3 Santos Brasil Participacoes | 13.72 | +0.72 | +5.54%
MRVE3 MRV ON | 6.67 | +0.35 | +5.54%
HYPE3 Hypera ON | 28.55 | +1.40 | +5.16%
VAMO3 Grupo Vamos | 7.25 | +0.35 | +5.07%
ชื่อ | ราคา | |
---|---|---|
PCAR3 Brasileira De Dist | 2.76 | -0.07 | -2.47%
BHIA3 Casas Bahia ON | 5.44 | -0.08 | -1.45%
KLBN11 KLABIN S/A UNT N2 | 23.09 | -0.16 | -0.69%
SUZB3 Suzano Papel Celulose | 59.58 | -0.32 | -0.53%
SLCE3 SLC AGRICOLA ON | 18.73 | -0.07 | -0.37%