ชื่อ | ล่าสุด | ก่อนหน้า | สูงสุด | ต่ำสุด | % เปลี่ยน | ปริมาณ | เวลา | ราคา | |
---|---|---|---|---|---|---|---|---|---|
SASY Sanofi SA | 91.57 | 93.08 | 94.03 | 91.45 | -1.62% | 313.17K | 91.57-1.62% | 16:30:54 | |
IPN Ipsen SA | 114.90 | 114.10 | 116.30 | 114.40 | +0.70% | 14.48K | 114.90+0.70% | 16:11:17 | |
IPH Innate Pharma | 2.185 | 2.205 | 2.20 | 2.175 | -0.91% | 32.48K | 2.185-0.91% | 16:19:08 | |
GNFT Genfit | 3.21 | 3.20 | 3.25 | 3.20 | +0.31% | 14.92K | 3.21+0.31% | 16:25:22 | |
ALCOX Nicox SA | 0.377 | 0.392 | 0.393 | 0.362 | -3.83% | 29.11K | 0.377-3.83% | 16:23:33 | |
VLS Valneva | 3.384 | 3.38 | 3.466 | 3.37 | +0.12% | 139.74K | 3.384+0.12% | 16:27:47 | |
TRNG Transgene | 1.236 | 1.24 | 1.244 | 1.236 | -0.32% | 1.52K | 1.236-0.32% | 14:57:51 | |
ABS AB Science | 1.88 | 1.92 | 1.91 | 1.88 | -1.98% | 43.83K | 1.88-1.98% | 16:26:56 | |
ALVIO Valerio Therapeutics SA | 0.107 | 0.108 | 0.107 | 0.107 | -0.93% | 7.31K | 0.107-0.93% | 14:05:54 | |
DBV DBV Technologies | 1.22 | 1.24 | 1.26 | 1.21 | -1.77% | 10.44K | 1.22-1.77% | 16:25:19 |
ชื่อ | ราคา |
---|---|
DBV DBV Technologies | 1.22-0.02-1.77% |
VETO Vetoquinol | 95.80+1.50+1.59% |
TRNG Transgene | 1.236-0.004-0.32% |
NANOB Nanobiotix | 5.53+0.08+1.47% |
IPH Innate Pharma | 2.185-0.0200-0.91% |
ชื่อ | ราคา |
---|---|
GNFT Genfit | 3.21+0.01+0.31% |
OSE Ose Pharma International SA | 6.01+0.37+6.56% |
VIRB Virbac | 348.50+1.50+0.43% |
TXCL Txcell | 2.580.000.00% |
STAGR Ares Allergy Holding PLC | 36.700.000.00% |