| ชื่อ | ล่าสุด | ก่อนหน้า | สูงสุด | ต่ำสุด | % เปลี่ยน | ปริมาณ | เวลา | ราคา | |
|---|---|---|---|---|---|---|---|---|---|
BOLL Bollore SA | 5.72 | 5.66 | 5.78 | 5.68 | +1.06% | 239.35K | 5.72+1.06% | 21:00:02 | |
GETP Getlink SE | 16.04 | 15.86 | 16.14 | 15.84 | +1.17% | 131.1K | 16.04+1.17% | 20:59:16 | |
ADP Aeroports de Paris SA | 118.90 | 118.30 | 119.80 | 117.80 | +0.51% | 32.06K | 118.90+0.51% | 21:01:24 | |
TETR Touax | 4.11 | 4.05 | 4.13 | 4.05 | +1.48% | 6.92K | 4.11+1.48% | 19:15:12 | |
STF Stef SA | 134.20 | 134.80 | 136.80 | 133.40 | -0.45% | 3.31K | 134.20-0.45% | 20:52:16 | |
ALTPC Soc Marseillaise Tunnel Prado Carenage SA | 28.80 | 28.60 | 29.00 | 28.70 | +0.70% | 1.2K | 28.80+0.70% | 21:01:00 | |
ODET Compagnie De l’odet SE | 1,348.00 | 1,352.00 | 1,360.00 | 1,346.00 | -0.30% | 295 | 1,348.00-0.30% | 20:53:01 | |
DPAP Docks des Petroles dAmbes | 496.00 | 496.00 | 496.00 | 496.00 | 0.00% | 4 | 496.000.00% | 16:30:03 | |
XPO Xpo Logistics Europe SA | 315.00 | 315.00 | 315.00 | 315.00 | 0.00% | 0 | 315.000.00% | 26/05 |
| ชื่อ | ราคา |
|---|---|
DPAP Docks des Petroles dAmbes | 496.000.000.00% |
ODET Compagnie De l’odet SE | 1,348.00-4.00-0.30% |
STF Stef | 134.800.000.00% |
TETR Touax | 4.11+0.06+1.48% |
XPO Xpo Logistics Europe | 315.000.000.00% |
| ชื่อ | ราคา |
|---|---|
ADP Aeroports Paris | 119.30+1.00+0.85% |
GETP Getlink | 16.11+0.26+1.61% |
BOLL Bollore | 5.72+0.06+1.06% |
ALTPC SMTPC | 28.80+0.20+0.70% |
XPO Xpo Logistics Europe | 315.000.000.00% |