ชื่อ | ล่าสุด | ก่อนหน้า | สูงสุด | ต่ำสุด | % เปลี่ยน | ปริมาณ | เวลา | ราคา | |
---|---|---|---|---|---|---|---|---|---|
CAGR Credit Agricole SA | 14.04 | 13.91 | 14.04 | 13.78 | +0.93% | 5.41M | 14.04+0.93% | 19/04 | |
AXAF AXA SA | 33.90 | 33.82 | 34.03 | 33.40 | +0.24% | 4.71M | 33.90+0.24% | 19/04 | |
BNPP BNP Paribas SA | 65.43 | 65.46 | 65.73 | 64.41 | -0.05% | 2.72M | 65.43-0.05% | 19/04 | |
SOGN Societe Generale SA | 24.75 | 24.71 | 24.85 | 24.34 | +0.16% | 2.4M | 24.75+0.16% | 19/04 | |
SCOR SCOR SE | 29.18 | 29.26 | 29.18 | 28.64 | -0.27% | 322.27K | 29.18-0.27% | 19/04 |
ชื่อ | ราคา | |
---|---|---|
ALMP Altamir | 25.80 | +0.60 | +2.38%
AAA Alan Allman Associates | 9.30 | +0.200 | +2.20%
CRBP2 Caisse Regionale de Credit Agricole Mutuel Brie Pi | 17.94 | +0.24 | +1.36%
CAT31 Ca Toulouse 31 CCI | 63.10 | +0.60 | +0.96%
CAGR Credit Agricole | 14.04 | +0.13 | +0.93%
ชื่อ | ราคา | |
---|---|---|
CRLA Caisse Regionale de Credit Agricole Mutuel du Lang | 48.16 | -1.84 | -3.68%
TRACT Teract | 0.77 | -0.02 | -2.03%
BDRP Bourse Direct | 5.28 | -0.080 | -1.49%
CCNP Caisse Regionale de Credit Agricole Mutuel de Norm | 73.60 | -0.90 | -1.21%
BITI ABC Arbitrage | 3.98 | -0.04 | -1.00%