ชื่อ | ล่าสุด | ก่อนหน้า | สูงสุด | ต่ำสุด | % เปลี่ยน | ปริมาณ | เวลา | ราคา | |
---|---|---|---|---|---|---|---|---|---|
SGEF Vinci SA | 97.98 | 98.24 | 98.86 | 97.98 | -0.26% | 173.5K | 97.98-0.26% | 24/12 | |
SGOB Compagnie de Saint Gobain SA | 85.60 | 85.44 | 85.86 | 85.54 | +0.19% | 133.4K | 85.60+0.19% | 24/12 | |
BOUY Bouygues SA | 27.99 | 28.08 | 28.36 | 27.99 | -0.32% | 312.38K | 27.99-0.32% | 24/12 | |
FOUG Eiffage SA | 82.56 | 82.32 | 83.44 | 82.56 | +0.29% | 55.67K | 82.56+0.29% | 24/12 | |
VCTP Vicat | 36.55 | 36.20 | 36.60 | 36.10 | +0.97% | 9.27K | 36.55+0.97% | 24/12 | |
TKTT Tarkett | 10.80 | 10.65 | 10.80 | 10.70 | +1.41% | 1.41K | 10.80+1.41% | 24/12 | |
ALMND Montagne et Neige Developpement SA | 0.90 | 0.90 | 0.90 | 0.90 | 0.00% | 0 | 0.900.00% | 28/06 | |
SEFER Sergeferrari G | 5.07 | 5.10 | 5.11 | 5.05 | -0.59% | 3.5K | 5.07-0.59% | 24/12 | |
ALHRG Herige SA | 23.00 | 22.50 | 23.70 | 22.80 | +2.22% | 1.34K | 23.00+2.22% | 24/12 | |
IFDE Groupe ETPO SA | 61.00 | 61.00 | 61.00 | 61.00 | 0.00% | 0 | 61.000.00% | 24/12 |
ชื่อ | ราคา |
---|---|
VCTP Vicat | 36.55+0.35+0.97% |
CNIM CNIM Constr. | 7.460.000.00% |
SAMS Samse | 143.50+0.50+0.35% |
ALHRG Herige | 23.00+0.50+2.22% |
ALLUX Installux | 348.00+24.00+7.41% |
ชื่อ | ราคา |
---|---|
IFDE Groupe ETPO | 61.000.000.00% |
BOUY Bouygues | 27.99-0.09-0.32% |
TKTT Tarkett | 10.80+0.15+1.41% |
ALMND Montagne et Neige | 0.900.000.00% |
SGOB Saint Gobain | 85.60+0.16+0.19% |