ชื่อ | ล่าสุด | ก่อนหน้า | สูงสุด | ต่ำสุด | % เปลี่ยน | ปริมาณ | เวลา | ราคา | |
---|---|---|---|---|---|---|---|---|---|
SGEF Vinci SA | 102.35 | 103.20 | 103.95 | 102.35 | -0.82% | 657.35K | 102.35-0.82% | 04/11 | |
SGOB Compagnie de Saint Gobain SA | 83.16 | 84.48 | 84.48 | 82.86 | -1.56% | 623.3K | 83.16-1.56% | 04/11 | |
BOUY Bouygues SA | 29.46 | 29.71 | 29.86 | 29.36 | -0.84% | 698.44K | 29.46-0.84% | 04/11 | |
FOUG Eiffage SA | 85.22 | 86.16 | 86.64 | 85.16 | -1.09% | 228.58K | 85.22-1.09% | 04/11 | |
VCTP Vicat | 33.80 | 34.35 | 34.35 | 33.80 | -1.60% | 12.31K | 33.80-1.60% | 04/11 | |
TKTT Tarkett | 10.55 | 10.45 | 10.75 | 10.50 | +0.96% | 10.93K | 10.55+0.96% | 04/11 | |
ALMND Montagne et Neige Developpement SA | 0.90 | 0.90 | 0.90 | 0.90 | 0.00% | 0 | 0.900.00% | 28/06 | |
SEFER Sergeferrari G | 6.17 | 6.00 | 6.20 | 6.02 | +2.83% | 2.32K | 6.17+2.83% | 04/11 | |
ALHRG Herige SA | 25.40 | 26.20 | 26.00 | 24.70 | -3.05% | 2.25K | 25.40-3.05% | 04/11 | |
IFDE Groupe ETPO SA | 60.00 | 61.00 | 60.00 | 60.00 | -1.64% | 31 | 60.00-1.64% | 04/11 |
ชื่อ | ราคา |
---|---|
VCTP Vicat | 33.80-0.55-1.60% |
CNIM CNIM Constr. | 7.460.000.00% |
SAMS Samse | 150.50-0.50-0.33% |
ALHRG Herige | 25.40-0.80-3.05% |
ALLUX Installux | 338.000.000.00% |
ชื่อ | ราคา |
---|---|
IFDE Groupe ETPO | 60.00-1.00-1.64% |
BOUY Bouygues | 29.46-0.25-0.84% |
TKTT Tarkett | 10.55+0.10+0.96% |
ALMND Montagne et Neige | 0.900.000.00% |
SGOB Saint Gobain | 83.16-1.32-1.56% |