| ชื่อ | ล่าสุด | ก่อนหน้า | สูงสุด | ต่ำสุด | % เปลี่ยน | ปริมาณ | เวลา | ราคา | |
|---|---|---|---|---|---|---|---|---|---|
ROSNP Omv Petrom S.A | 1.04 | 0.734 | 1.04 | 1.008 | +1.96% | 29.01M | 1.04+1.96% | 12/03 | |
FP Fondul Proprietatea SA | 0.592 | 0.3796 | 0.603 | 0.576 | -1.66% | 1.54M | 0.592-1.66% | 12/03 | |
PBK Patria Bank SA | 0.137 | 0.0845 | 0.139 | 0.136 | -0.72% | 827.38K | 0.137-0.72% | 12/03 | |
SNG Societatea Nationala de Gaze Naturale Romgaz SA | 12.00 | 5.96 | 12.14 | 11.84 | +0.84% | 679.13K | 12.00+0.84% | 12/03 | |
ROTLV Banca Transilv | 34.80 | 28.85 | 35.48 | 34.54 | -1.92% | 664.07K | 34.80-1.92% | 12/03 |
| ชื่อ | ราคา |
|---|---|
TGN Societatea Nationala de Transport Gaze Naturale Tr | 92.00+4.60+5.26% |
ELGS Electroarges S | 0.23+0.0100+4.55% |
SNO Santierul Naval Orsova | 8.65+0.350+4.22% |
ROEL Electrica | 30.90+0.90+3.00% |
RPH Ropharma Bras | 0.204+0.0040+2.00% |
| ชื่อ | ราคา |
|---|---|
PREB Prebet Aiud | 1.88-0.0700-3.59% |
RMAH Farmaceutica R | 0.868-0.0200-2.25% |
ROTBK Transilvania Broker | 16.15-0.35-2.12% |
ROTLV Banca Transilv | 34.80-0.680-1.92% |
FP Fondul Proprietatea | 0.592-0.0100-1.66% |