ชื่อ | ล่าสุด | ก่อนหน้า | สูงสุด | ต่ำสุด | % เปลี่ยน | ปริมาณ | เวลา | ราคา | |
---|---|---|---|---|---|---|---|---|---|
TISC Tata Steel Ltd | 166.05 | 167.60 | 170.70 | 165.30 | -0.92% | 3.04M | 166.05-0.92% | 26/04 | |
KTKM Kotak Mahindra Bank Ltd. | 1,615.50 | 1,643.00 | 1,654.80 | 1,605.00 | -1.67% | 1.11M | 1,615.50-1.67% | 26/04 | |
WIPR Wipro Ltd | 464.75 | 461.00 | 475.70 | 455.90 | +0.81% | 896.09K | 464.75+0.81% | 26/04 | |
ITC ITC Ltd | 439.35 | 437.50 | 443.45 | 436.20 | +0.42% | 863.39K | 439.35+0.42% | 26/04 | |
TEML Tech Mahindra Ltd | 1,281.70 | 1,190.10 | 1,344.95 | 1,242.40 | +7.70% | 853.07K | 1,281.70+7.70% | 26/04 |
ชื่อ | ราคา | |
---|---|---|
TEML Tech Mahindra | 1,281.70 | +91.60 | +7.70%
DIVI Divi's Labs | 4,030.55 | +189.80 | +4.94%
LTIM LTIMindtree | 4,792.00 | +155.55 | +3.35%
BAJA Bajaj Auto | 8,948.05 | +209.40 | +2.40%
BPCL Bharat Petroleum | 610.00 | +6.30 | +1.04%
ชื่อ | ราคา | |
---|---|---|
BJFN Bajaj Finance | 6,733.55 | -560.35 | -7.68%
BJFS Bajaj Finserv | 1,595.00 | -60.80 | -3.67%
INBK IndusInd Bank | 1,450.00 | -46.15 | -3.08%
NEST Nestle India | 2,495.00 | -67.70 | -2.64%
MAHM Mahindra & Mahindra | 2,055.00 | -40.55 | -1.94%