โปรดลองค้นหาใหม่อีกครั้ง
ชื่อ | ล่าสุด | สูงสุด | ต่ำสุด | เปลี่ยน | % เปลี่ยน | ปริมาณ | เวลา | ||
---|---|---|---|---|---|---|---|---|---|
Alcatel Lucent | 130.300 | 130.900 | 129.100 | +0.700 | +0.54% | 14.19K | 14:07:54 | ||
Ard Grup Bilisim | 41.20 | 41.50 | 40.70 | +0.38 | +0.93% | 356.65K | 14:07:56 | ||
Arena Bilgisayar | 43.360 | 43.500 | 43.000 | +0.280 | +0.65% | 42.08K | 14:07:54 | ||
Aselsan | 61.30 | 61.45 | 60.85 | +0.45 | +0.74% | 2.57M | 14:07:31 | ||
Atp Ticari Bilgisayar Ağı ve Elektrik | 151.60 | 152.80 | 149.10 | +0.40 | +0.26% | 53.35K | 14:07:53 | ||
Aztek Teknoloji Urunleri Ticaret AS | 93.25 | 93.50 | 90.65 | +2.60 | +2.87% | 102.06K | 14:07:52 | ||
Datagate | 41.080 | 41.100 | 40.740 | +0.040 | +0.10% | 8.00K | 14:07:44 | ||
Despec | 43.680 | 44.000 | 43.200 | +0.420 | +0.97% | 23.69K | 14:07:47 | ||
EData Teknoloji Pazarlama AS | 19.91 | 19.97 | 19.77 | +0.12 | +0.61% | 86.19K | 14:07:47 | ||
Escort | 71.10 | 72.00 | 67.40 | +2.65 | +3.87% | 179.39K | 14:07:46 | ||
Fonet Bilgi | 23.30 | 23.96 | 22.78 | +0.30 | +1.30% | 1.12M | 14:07:50 | ||
Forte Bilgi Iletisim Teknolojileri | 68.70 | 68.95 | 68.05 | +0.40 | +0.59% | 23.71K | 14:07:55 | ||
Hitit Bilgisayar Hizmetleri AS | 71.20 | 71.25 | 69.90 | +0.90 | +1.28% | 14.01K | 14:07:38 | ||
Indeks | 9.000 | 9.030 | 8.930 | +0.050 | +0.56% | 475.51K | 14:07:52 | ||
Ingram Micro Bilisim | 577.000 | 577.000 | 572.000 | +7.000 | +1.23% | 2.38K | 14:07:32 | ||
Kafein Yazilim | 116.90 | 118.20 | 116.60 | -0.10 | -0.09% | 53.10K | 14:07:51 | ||
Karel | 14.500 | 14.560 | 14.460 | -0.010 | -0.07% | 62.75K | 14:07:44 | ||
Kron Telekom | 22.740 | 22.760 | 22.100 | +0.780 | +3.55% | 127.14K | 14:07:55 | ||
Link Bilgisayar | 408.25 | 414.50 | 406.00 | -6.75 | -1.63% | 5.84K | 14:07:54 | ||
Logo Yazilim | 88.000 | 88.650 | 87.700 | +0.450 | +0.51% | 27.95K | 14:07:34 | ||
Manas Enerji Yonetimi Sanayi Ticaret AS | 10.10 | 10.19 | 10.08 | +0.03 | +0.30% | 115.56K | 14:07:43 | ||
Matriks Bilgi Dagitim Hizmetleri AS | 77.10 | 78.90 | 76.00 | +1.10 | +1.45% | 32.72K | 14:07:42 | ||
Mia Teknoloji AS | 52.90 | 53.15 | 51.75 | +0.75 | +1.44% | 1.02M | 14:07:56 | ||
Mobiltel İletişim Hizmetleri | 7.01 | 7.08 | 7.01 | +0.01 | +0.14% | 723.83K | 14:07:55 | ||
Netas Telekom | 90.00 | 90.70 | 89.35 | -0.50 | -0.55% | 58.08K | 14:07:48 | ||
Obase Bilgisayar ve Danismanlik | 46.16 | 46.54 | 46.16 | -0.36 | -0.77% | 7.56K | 14:07:54 | ||
Odine Solutions Teknoloji Ticaret | 61.90 | 62.45 | 59.90 | -0.90 | -1.43% | 649.50K | 14:07:53 | ||
Papilon Guvenlik | 124.70 | 126.00 | 121.00 | +2.00 | +1.63% | 68.12K | 14:07:55 | ||
Pasifik Donanim ve Yazilim Bilgi | 79.50 | 80.15 | 78.70 | +0.15 | +0.19% | 173.43K | 14:07:51 | ||
Penta Teknoloji Urunleri Dagitim Ticaret AS | 17.50 | 17.50 | 17.41 | +0.12 | +0.69% | 136.24K | 14:07:55 | ||
Plastikkart | 113.900 | 113.900 | 105.300 | +10.300 | +9.94% | 191.72K | 14:07:41 | ||
Reeder Teknoloji Sanayi Ve Ticaret | 37.96 | 38.16 | 37.50 | +0.40 | +1.06% | 856.42K | 14:07:52 | ||
Sdt Uzay ve Savunma Teknolojileri | 313.00 | 315.75 | 309.00 | +4.00 | +1.29% | 29.20K | 14:07:43 | ||
Smartiks Yazilim | 42.60 | 42.78 | 41.10 | +1.58 | +3.85% | 171.23K | 14:07:55 | ||
Vbt Yazilim AS | 33.46 | 33.58 | 33.08 | +0.16 | +0.48% | 130.06K | 14:07:54 |
คุณแน่ใจหรือว่าคุณต้องการบล็อก %USER_NAME%?
เมื่อทำการบล็อก คุณและ %USER_NAME% จะไม่สามารถเห็นโพสต์ของแต่ละฝ่ายบนเว็บไซต์ Investing.com ได้
%USER_NAME% ได้ถูกเพิ่มเข้าไปใน Block List ของคุณแล้ว
เนื่องจากคุณเพิ่งยกเลิกการบล็อกบุคคลนี้ คุณต้องรอ 48 ชั่วโมงก่อนการบล็อกอีกครั้ง
ฉันรู้สึกว่าความคิดเห็นนี้
ขอบคุณ!
รายงานของคุณได้ถูกส่งไปยังผู้ดูแลบอร์ดของเราเพื่อการทบทวน