โปรดลองค้นหาใหม่อีกครั้ง
ชื่อ | ล่าสุด | สูงสุด | ต่ำสุด | เปลี่ยน | % เปลี่ยน | ปริมาณ | เวลา | ||
---|---|---|---|---|---|---|---|---|---|
1000 Yatirimlar Holding AS | 543.00 | 550.00 | 522.00 | +16.50 | +3.13% | 1.38M | 19:37:06 | ||
A1 Capital Yatirim Menkul Degerler | 33.06 | 34.90 | 33.00 | +0.86 | +2.67% | 4.85M | 19:36:47 | ||
Adra Gayrimenkul Yatirim Ortakligi | 28.04 | 28.88 | 27.94 | -0.22 | -0.78% | 1.03M | 19:36:06 | ||
Agrotech Yuksek Teknoloji | 31.14 | 32.66 | 31.06 | -0.84 | -2.63% | 6.98M | 19:37:11 | ||
Ahlatci Dogal Gaz Dagitim Enerji | 13.32 | 13.66 | 13.27 | -0.27 | -1.99% | 4.65M | 19:36:29 | ||
Akfen Yenilenebilir Enerji AS | 26.02 | 27.46 | 25.92 | -1.06 | -3.91% | 9.78M | 19:37:08 | ||
Alfa Solar Enerji AS | 91.90 | 95.15 | 91.70 | -2.15 | -2.29% | 2.45M | 19:37:07 | ||
Alves Kablo Sanayi ve Ticaret AS | 58.40 | 60.45 | 57.60 | +1.45 | +2.55% | 14.15M | 19:37:10 | ||
Artemis Hali AS | 54.10 | 57.40 | 52.20 | -2.65 | -4.67% | 1.81M | 19:37:08 | ||
Asce Gayrimenkul Yatirim Ortakligi | 14.21 | 15.03 | 14.17 | -0.29 | -2.00% | 8.59M | 19:37:08 | ||
Astor Enerji AS | 108.90 | 112.10 | 108.00 | +0.20 | +0.18% | 16.98M | 19:37:10 | ||
Atakey Patates Gida Sanayi ve | 44.98 | 46.30 | 44.90 | -0.60 | -1.32% | 965.19K | 19:36:35 | ||
Avrupakent Gayrimenkul Yatirim | 41.26 | 41.88 | 41.16 | -0.34 | -0.82% | 2.07M | 19:37:07 | ||
Aztek Teknoloji Urunleri Ticaret AS | 108.80 | 109.00 | 104.00 | +3.00 | +2.84% | 649.23K | 19:37:08 | ||
Barem Ambalaj Sanayi Ve Ticaret AS | 22.08 | 22.56 | 20.96 | +0.70 | +3.27% | 4.29M | 19:36:59 | ||
Bati Ege Gayrimenkul Yatirim | 5.51 | 5.52 | 5.40 | +0.08 | +1.47% | 9.60M | 19:37:10 | ||
Baydoner Restoranlari AS | 29.26 | 30.74 | 29.18 | -0.08 | -0.27% | 1.35M | 19:36:49 | ||
Bien Yapi Urunleri Sanayi Turizm | 42.48 | 43.28 | 42.38 | -0.34 | -0.79% | 1.18M | 19:36:50 | ||
Birikim Varlik Yonetim AS | 89.40 | 94.80 | 89.40 | -9.90 | -9.97% | 6.66M | 19:36:44 | ||
Bor Seker AS | 34.04 | 35.08 | 34.00 | -0.72 | -2.07% | 4.19M | 19:37:08 | ||
Borlease Otomotiv AS | 33.66 | 33.84 | 32.46 | +0.38 | +1.14% | 1.87M | 19:36:53 | ||
Bulbuloglu Vinc Sanayi ve Ticaret | 127.10 | 135.00 | 126.00 | -3.30 | -2.53% | 1.29M | 19:36:30 | ||
Buyuk Sefler Gida Turizm Tekstil | 32.68 | 33.54 | 32.46 | -0.08 | -0.24% | 504.12K | 19:35:57 | ||
Cates Elektrik Uretim AS | 55.50 | 57.70 | 55.25 | -2.20 | -3.81% | 1.78M | 19:36:50 | ||
Cvk Maden Isletmeleri Sanayi ve | 480.00 | 488.00 | 436.00 | +27.50 | +6.08% | 1.11M | 19:37:01 | ||
Cw Enerji Muhendislik Ticaret ve | 274.75 | 279.75 | 273.00 | -20.75 | -7.02% | 1.90M | 19:37:08 | ||
Dmr Unlu Mamuller Uretim Gida Toptan Perakende Ihr | 16.40 | 16.75 | 16.01 | +0.27 | +1.67% | 5.24M | 19:36:48 | ||
Dofer Yapi Malzemeleri Sanayi ve | 43.40 | 47.18 | 42.66 | -1.62 | -3.60% | 2.59M | 19:37:08 | ||
Ebebek Magazacilik AS | 48.34 | 49.26 | 48.28 | -0.72 | -1.47% | 605.42K | 19:36:59 | ||
Ekos Teknoloji ve Elektrik AS | 48.12 | 50.90 | 47.92 | -1.48 | -2.98% | 3.49M | 19:37:00 | ||
Eksun Gida Tarim | 60.55 | 61.60 | 60.45 | -0.75 | -1.22% | 311.49K | 19:36:52 | ||
Enerya Enerji AS | 169.50 | 174.70 | 168.10 | -4.20 | -2.42% | 416.38K | 19:37:10 | ||
Ensari Deri Gida Sanayi ve Ticaret | 25.74 | 26.58 | 25.70 | -0.44 | -1.68% | 1.01M | 19:36:56 | ||
Europen Endustri Insaat Sanayi Ve | 15.49 | 15.95 | 15.45 | -0.34 | -2.15% | 5.61M | 19:37:00 | ||
Europower Enerji ve Otomasyon | 149.20 | 153.30 | 148.90 | -3.10 | -2.04% | 1.04M | 19:37:05 | ||
Eyg Gayrimenkul Yatirim Ortakligi | 10.03 | 10.43 | 9.99 | -0.32 | -3.09% | 1.78M | 19:36:43 | ||
Forte Bilgi Iletisim Teknolojileri | 69.70 | 73.00 | 69.55 | -2.15 | -2.99% | 761.84K | 19:37:09 | ||
Fuzul Gayrimenkul Yatirim | 11.91 | 12.30 | 11.85 | -0.20 | -1.65% | 2.44M | 19:37:10 | ||
Gezinomi Seyahat Turizm Ticaret AS | 40.08 | 42.76 | 39.64 | -2.58 | -6.05% | 446.31K | 19:36:17 | ||
Gipta Ofis Kirtasiye Ve Promosyon | 41.52 | 43.36 | 41.20 | -1.78 | -4.11% | 965.72K | 19:37:10 | ||
Goknur Gida Maddeleri | 24.22 | 25.20 | 24.10 | -0.38 | -1.54% | 4.02M | 19:37:08 | ||
Grainturk Tarim AS | 78.35 | 81.55 | 77.70 | -2.40 | -2.97% | 462.58K | 19:37:02 | ||
GurSel Turizm Tasimacilik Ve | 108.90 | 112.20 | 105.80 | +2.90 | +2.74% | 1.16M | 19:36:53 | ||
HatSan Gemi Insaa Bakim Onarim | 68.75 | 73.50 | 68.65 | -2.15 | -3.03% | 6.17M | 19:37:08 | ||
Hidropar Hareket Kontrol | 21.00 | 21.60 | 20.80 | -0.14 | -0.66% | 689.23K | 19:35:48 | ||
Hitit Bilgisayar Hizmetleri AS | 79.80 | 81.60 | 79.30 | +0.10 | +0.13% | 151.88K | 19:36:48 | ||
Ic Enterra Yenilenebilir Enerji AS | 12.04 | 12.14 | 11.96 | +0.08 | +0.67% | 39.54M | 19:37:00 | ||
Investco Holding AS | 330.75 | 337.00 | 315.00 | +8.25 | +2.56% | 127.95K | 19:37:11 | ||
Izdemir Enerji Elektrik Uretim AS | 27.04 | 27.84 | 26.88 | -0.66 | -2.38% | 2.35M | 19:36:36 | ||
Kaleseramik Canakkale Kalebodur | 59.20 | 61.25 | 59.00 | -1.75 | -2.87% | 1.98M | 19:37:00 | ||
Katilimevim Tasarruf Finansman AS | 190.00 | 202.00 | 184.90 | -2.50 | -1.30% | 1.51M | 19:36:05 | ||
Kayseri Seker Fabrikasi AS | 33.70 | 34.78 | 33.30 | -0.08 | -0.24% | 5.25M | 19:37:11 | ||
Kiler Holding AS | 44.16 | 44.40 | 43.56 | -0.04 | -0.09% | 148.16K | 19:33:06 | ||
Kocaer Celik Sanayi ve Ticaret AS | 61.25 | 62.35 | 59.70 | +0.45 | +0.74% | 8.93M | 19:37:05 | ||
Koleksiyon Mobilya Sanayi AS | 6.68 | 6.81 | 6.56 | +0.04 | +0.60% | 2.24M | 19:36:04 | ||
Koroplast Temizlik Ambalaj | 9.55 | 10.02 | 9.41 | -0.48 | -4.79% | 3.55M | 19:36:40 | ||
Koza Polyester Sanayi ve Ticaret AS | 44.94 | 46.66 | 44.60 | -0.58 | -1.27% | 1.89M | 19:37:08 | ||
Kuzey Boru AS | 103.00 | 107.30 | 102.50 | -4.20 | -3.92% | 1.39M | 19:37:09 | ||
Kuzugrup Gayrimenkul Yatirim | 22.76 | 23.60 | 22.70 | -0.44 | -1.90% | 1.29M | 19:37:10 | ||
Limak Dogu Anadolu Cimento Sanayi | 25.66 | 26.64 | 25.62 | -0.74 | -2.80% | 6.09M | 19:37:07 | ||
Mackolik Internet Hizmetleri | 77.80 | 84.60 | 77.75 | -6.85 | -8.09% | 650.83K | 19:37:04 | ||
Makim Makina Teknolojileri Sanayi | 29.38 | 29.88 | 26.98 | +1.88 | +6.84% | 2.58M | 19:37:05 | ||
Mega Metal Sanayi ve Ticaret AS | 44.56 | 46.48 | 44.26 | -1.44 | -3.13% | 3.98M | 19:37:09 | ||
Meka Beton Santralleri | 65.70 | 69.70 | 65.00 | -3.30 | -4.78% | 2.68M | 19:36:58 | ||
Mhr Gayrimenkul Yatirim Ortakligi | 4.88 | 5.01 | 4.86 | -0.12 | -2.40% | 7.94M | 19:37:06 | ||
Mogan Enerji Yatirim Holding AS | 15.92 | 16.59 | 15.87 | -0.50 | -3.05% | 23.06M | 19:37:09 | ||
Oba Makarnacilik Sanayi ve Ticaret | 40.68 | 41.08 | 40.58 | -0.10 | -0.25% | 8.72M | 19:37:11 | ||
Obase Bilgisayar ve Danismanlik | 51.10 | 51.70 | 48.06 | +1.40 | +2.82% | 533.33K | 19:36:45 | ||
Odine Solutions Teknoloji Ticaret | 82.80 | 83.90 | 77.30 | +4.30 | +5.48% | 2.06M | 19:37:04 | ||
Ofis Yem Gida Sanayi Ticaret AS | 47.12 | 48.00 | 46.86 | -2.28 | -4.62% | 1.03M | 19:36:51 | ||
Oncosem Onkolojik Sistemler Sanayi | 180.60 | 189.00 | 180.10 | -0.60 | -0.33% | 361.89K | 19:36:53 | ||
Ozsu Balik Uretim AS | 29.90 | 30.72 | 29.82 | -0.68 | -2.22% | 474.06K | 19:36:41 | ||
Pardus Girisim Sermayesi Yatirim | 6.73 | 6.85 | 6.70 | -0.07 | -1.03% | 1.31M | 19:36:52 | ||
Pasifik Donanim ve Yazilim Bilgi | 94.20 | 97.55 | 93.95 | -1.40 | -1.46% | 2.59M | 19:37:08 | ||
Pasifik Eurasia Lojistik Dis | 67.05 | 69.50 | 64.60 | +1.10 | +1.67% | 2.22M | 19:37:11 | ||
Platform Turizm Tasimacilik Gida | 15.78 | 16.14 | 15.68 | -0.72 | -4.36% | 2.57M | 19:37:01 | ||
Reeder Teknoloji Sanayi Ve Ticaret | 42.94 | 45.16 | 42.72 | +0.44 | +1.04% | 20.69M | 19:37:00 | ||
Rubenis Tekstil Sanayi Ticaret AS | 37.20 | 38.40 | 37.14 | -1.20 | -3.13% | 769.21K | 19:36:07 | ||
Sanica Isi Sanayi AS | 34.36 | 35.54 | 34.26 | -1.02 | -2.88% | 3.52M | 19:36:58 | ||
Sdt Uzay ve Savunma Teknolojileri | 354.50 | 372.25 | 351.25 | +1.50 | +0.42% | 800.37K | 19:37:00 | ||
Seker Gayrimenkul Yatirim | 4.50 | 4.57 | 4.42 | +0.06 | +1.35% | 5.64M | 19:37:11 | ||
Seker Yatirim Menkul Degerler AS | 10.76 | 11.12 | 10.68 | -0.31 | -2.80% | 3.73M | 19:36:44 | ||
Smart Gunes Enerjisi Teknolojileri | 58.70 | 60.65 | 58.50 | -1.50 | -2.49% | 3.79M | 19:37:10 | ||
Soke Degirmencilik Sanayi ve | 16.88 | 17.40 | 16.85 | -0.42 | -2.43% | 1.71M | 19:37:08 | ||
Sun Tekstil Sanayi ve Ticaret AS | 15.98 | 16.77 | 15.75 | -0.48 | -2.92% | 638.08K | 19:37:11 | ||
Sur Tatil Evleri Gayrimenkul | 47.50 | 47.84 | 46.92 | 0.00 | 0.00% | 1.69M | 19:37:06 | ||
Tab Gida Sanayi ve Ticaret AS | 157.50 | 159.50 | 154.60 | +1.50 | +0.96% | 1.38M | 19:37:05 | ||
Tapdi Oksijen Ozel Saglik Egitim | 60.10 | 62.00 | 59.85 | -1.20 | -1.96% | 320.64K | 19:36:38 | ||
Tarkim Bitki Koruma Sanayi ve | 566.00 | 596.50 | 565.00 | -8.50 | -1.48% | 277.69K | 19:37:03 | ||
Tatlipinar Enerji Uretim AS | 32.80 | 34.72 | 32.64 | -1.44 | -4.21% | 2.88M | 19:37:10 | ||
Tera Yatirim Menkul Degerler AS | 45.58 | 46.26 | 45.00 | -0.06 | -0.13% | 316.07K | 19:34:50 | ||
Tureks Turunc Madencilik Ic ve Dis | 18.55 | 19.52 | 18.50 | -0.85 | -4.38% | 2.82M | 19:37:08 | ||
Vera Konsept Gayrimenkul Yatirim | 31.98 | 32.38 | 30.52 | +0.18 | +0.57% | 3.29M | 19:37:11 | ||
Yayla Agro Gida Sanayi ve Ticaret | 13.25 | 13.45 | 13.19 | -0.90 | -6.36% | 12.69M | 19:36:52 |
คุณแน่ใจหรือว่าคุณต้องการบล็อก %USER_NAME%?
เมื่อทำการบล็อก คุณและ %USER_NAME% จะไม่สามารถเห็นโพสต์ของแต่ละฝ่ายบนเว็บไซต์ Investing.com ได้
%USER_NAME% ได้ถูกเพิ่มเข้าไปใน Block List ของคุณแล้ว
เนื่องจากคุณเพิ่งยกเลิกการบล็อกบุคคลนี้ คุณต้องรอ 48 ชั่วโมงก่อนการบล็อกอีกครั้ง
ฉันรู้สึกว่าความคิดเห็นนี้
ขอบคุณ!
รายงานของคุณได้ถูกส่งไปยังผู้ดูแลบอร์ดของเราเพื่อการทบทวน