| ชื่อ | ล่าสุด | ก่อนหน้า | สูงสุด | ต่ำสุด | % เปลี่ยน | ปริมาณ | เวลา | ราคา | |
|---|---|---|---|---|---|---|---|---|---|
ACBr Alpha Bank SA | 4.284 | 4.277 | 4.343 | 4.284 | +0.16% | 2.8M | 4.284+0.16% | 15:41:55 | |
EURBr Eurobank Ergasias SA | 4.425 | 4.47 | 4.537 | 4.419 | -1.01% | 1.08M | 4.425-1.01% | 15:41:42 | |
NBGr National Bank of Greece SA | 16.45 | 16.69 | 16.80 | 16.445 | -1.44% | 720.86K | 16.45-1.44% | 15:42:03 | |
BOPr Piraeus Bank SA | 9.94 | 9.85 | 10.00 | 9.90 | +0.91% | 657.15K | 9.94+0.91% | 15:36:14 | |
AKTRr Aktor Symmetochon Technikon kai Energoiakon Ergon AE | 10.10 | 9.96 | 10.18 | 9.98 | +1.41% | 225.91K | 10.10+1.41% | 15:06:32 |
| ชื่อ | ราคา |
|---|---|
BRIQr BriQ Properties | 3.20+0.140+4.58% |
CENEr Cenergy Hold | 21.88+0.600+2.82% |
NOVALr Noval Property RE Investment | 2.56+0.06+2.40% |
VIOH Viohalco BR | 17.40+0.26+1.52% |
ELHA Elvalhalcor Hellenic | 3.815+0.020+0.53% |
| ชื่อ | ราคา |
|---|---|
OLTr Thessaloniki Port Authority | 38.600.000.00% |
VILr Unibios | 2.505-0.0550-2.15% |
OTEr Hellenic Telecommunications | 19.98-0.26-1.28% |
NBGr National Bank of Greece | 16.45-0.240-1.44% |
EURBr Eurobank Ergasias | 4.425-0.0450-1.01% |