ชื่อ | ล่าสุด | ก่อนหน้า | สูงสุด | ต่ำสุด | % เปลี่ยน | ปริมาณ | เวลา | ราคา | |
---|---|---|---|---|---|---|---|---|---|
EURBr Eurobank Ergasias SA | 2.1965 | 2.21 | 2.209 | 2.186 | -0.61% | 2.2M | 2.1965-0.61% | 16:52:11 | |
ACBr Alpha Bank SA | 1.593 | 1.62 | 1.605 | 1.584 | -1.67% | 1.91M | 1.593-1.67% | 17:37:04 | |
BOPr Piraeus Bank SA | 3.87 | 3.93 | 3.89 | 3.86 | -1.53% | 1.95M | 3.87-1.53% | 17:45:01 | |
NBGr National Bank of Greece SA | 7.742 | 7.85 | 7.867 | 7.67 | -1.38% | 968.53K | 7.742-1.38% | 16:52:18 | |
ADMr Holding Company ADMIE IPTO SA | 2.50 | 2.47 | 2.51 | 2.47 | +1.21% | 358.58K | 2.50+1.21% | 17:01:15 |
ชื่อ | ราคา |
---|---|
DKRr Domiki Kritis | 2.81+0.040+1.44% |
ALBr Biokarpet Industrial and Commercial Enterprises | 1.90+0.02+1.06% |
SRSr Gr Sarantis | 10.94+0.08+0.74% |
EXCr Hellenic Exchanges | 4.58+0.03+0.66% |
ADMr Holding Company ADMIE | 2.50+0.030+1.21% |
ชื่อ | ราคา |
---|---|
PTRr Petros Petropoulos SA | 8.32-0.14-1.65% |
ACBr Alpha Bank | 1.593-0.027-1.67% |
OLTr Thessaloniki Port Authority | 21.70-0.40-1.81% |
ALMr Alumil | 4.47-0.065-1.43% |
NBGr National Bank of Greece | 7.742-0.108-1.38% |