| ชื่อ | ล่าสุด | ก่อนหน้า | สูงสุด | ต่ำสุด | % เปลี่ยน | ปริมาณ | เวลา | ราคา | |
|---|---|---|---|---|---|---|---|---|---|
ACBr Alpha Bank SA | 4.226 | 4.185 | 4.24 | 4.11 | +0.98% | 3.99M | 4.226+0.98% | 19:04:57 | |
EURBr Eurobank Ergasias SA | 4.423 | 4.408 | 4.436 | 4.315 | +0.34% | 2.66M | 4.423+0.34% | 18:50:10 | |
BOPr Piraeus Bank SA | 9.86 | 9.76 | 9.88 | 9.63 | +0.98% | 2.11M | 9.86+0.98% | 18:50:29 | |
AKTRr Aktor Symmetochon Technikon kai Energoiakon Ergon AE | 9.87 | 9.90 | 10.10 | 9.83 | -0.30% | 1.33M | 9.87-0.30% | 19:06:01 | |
ELHA Elvalhalcor Hellenic Copper and Aluminium Industry SA | 3.745 | 3.64 | 3.82 | 3.615 | +2.88% | 1.12M | 3.745+2.88% | 19:08:10 |
| ชื่อ | ราคา |
|---|---|
EVROr Evropi Holdings | 1.738+0.0700+4.20% |
AEMr Alter Ego Media | 5.74+0.21+3.80% |
HRMr Gek Terna | 43.68+1.32+3.12% |
ELHA Elvalhalcor Hellenic | 3.745+0.105+2.88% |
OPTIMAr Optima bank | 10.46+0.20+1.95% |
| ชื่อ | ราคา |
|---|---|
PRFr Profile Syst | 9.00-0.20-2.17% |
EKTr Ekter | 5.39-0.100-1.82% |
OLTr Thessaloniki Port Authority | 37.70-0.60-1.57% |
VILr Unibios | 2.52-0.0400-1.56% |
ORILINAr Orilina Properties AEEAP | 0.86-0.01-1.15% |