| ชื่อ | ล่าสุด | ก่อนหน้า | สูงสุด | ต่ำสุด | % เปลี่ยน | ปริมาณ | เวลา | ราคา | |
|---|---|---|---|---|---|---|---|---|---|
EURBr Eurobank Ergasias SA | 4.408 | 4.408 | 4.437 | 4.393 | +0.18% | 10.69M | 4.408+0.18% | 29/07 | |
ACBr Alpha Bank SA | 4.185 | 4.172 | 4.199 | 4.14 | +0.31% | 8.94M | 4.185+0.31% | 29/07 | |
BOPr Piraeus Bank SA | 9.76 | 9.74 | 9.96 | 9.76 | +0.21% | 6.16M | 9.76+0.21% | 29/07 | |
AKTRr Aktor Symmetochon Technikon kai Energoiakon Ergon AE | 9.90 | 9.70 | 10.26 | 9.68 | +2.06% | 3.26M | 9.90+2.06% | 29/07 | |
NBGr National Bank of Greece SA | 16.36 | 16.165 | 16.56 | 15.94 | +1.21% | 2.76M | 16.36+1.21% | 29/07 |
| ชื่อ | ราคา |
|---|---|
MORr Motor Oil | 50.70+2.22+4.58% |
AEMr Alter Ego Media | 5.53+0.16+2.98% |
HEPr HELLENiQ ENERGY Holdings | 12.80+0.36+2.89% |
BABr Jumbo | 24.30+0.660+2.79% |
AKTRr Aktor Symmetochon Technikon kai Energoiakon Ergon | 9.90+0.200+2.06% |
| ชื่อ | ราคา |
|---|---|
HELr Ellaktor | 1.254-0.032-2.49% |
BOCHGRr Bank of Cyprus Holdings | 10.03-0.15-1.47% |
OPTIMAr Optima bank | 10.26-0.14-1.35% |
KRIr Kri-Kri Milk | 27.35-0.30-1.08% |
ADMr Holding Company ADMIE | 4.29-0.045-1.04% |