3_150x108_S_1416306981.jpg)
สมัครเพื่อสร้างข้อความแจ้งเตือนสำหรับตราสารต่างๆ
กิจกรรมทางเศรษฐกิจและเนื้อหาที่นำเสนอโดยผู้ประพันธ์ที่คุณติดตาม
สมัครสมาชิกฟรี มีบัญชีอยู่แล้ว? ลงชื่อเข้าใช้
เสนอซื้อเสนอขาย
ประเภทตราสารทั้งหมด
- ประเภทตราสารทั้งหมด
- ดัชนี
- หุ้น
- อีทีเอฟ
- กองทุน
- โภคภัณฑ์
- สกุลเงิน
- สกุลเงินดิจิตอล
- พันธบัตร
- ใบสำคัญแสดงสิทธิ
โปรดลองค้นหาใหม่อีกครั้ง
🏃 อย่าพลาดโอกาสสุดท้ายที่จะได้ราคาที่ดีที่สุดในช่วงนี้…
สมัครและรับส่วนลด 50%
สหรัฐอเมริกา -กองทุนอีทีเอฟ
| ชื่อ | สัญลักษณ์ | ล่าสุด | %เปลี่ยน | ปริมาณ | เวลา | ||
|---|---|---|---|---|---|---|---|
| iShares 20+ Yr Treasury | TLT | 88.25 | +1.18% | 42.86M | 04:00:09 | ||
| iShares H/Y Corporate Bond | HYG | 79.81 | +0.08% | 28.54M | 04:00:09 | ||
| iShares Inv G Bond | LQD | 107.86 | +0.69% | 18.95M | 04:00:09 | ||
| iShares Broad USD High Yield Corporate Bond | USHY | 37.35 | +0.13% | 17.28M | 04:00:09 | ||
| Invesco Senior Loan | BKLN | 21.06 | 0.00% | 14.25M | 04:00:09 | ||
| iShares 0-3 Month Treasury Bond | SGOV | 100.61 | 0.00% | 9.44M | 04:00:09 | ||
| Vanguard Total Bond Market | BND | 72.42 | +0.53% | 8.62M | 04:00:09 | ||
| SPDR Lehman 1-3 Month T-Bill | BIL | 91.70 | +0.01% | 7.91M | 04:00:09 | ||
| iShares Barclays US Treasury Bond | GOVT | 22.59 | +0.49% | 7.69M | 04:00:09 | ||
| iShares Core Total US Bond Market | AGG | 97.55 | +0.56% | 7.60M | 04:00:09 | ||
| Direxion 20-Yr Tr. Bull 3X Shrs | TMF | 40.81 | +3.74% | 7.54M | 04:00:09 | ||
| iShares JPMorgan USD EM Bond | EMB | 90.60 | +0.29% | 5.63M | 04:00:09 | ||
| SPDR Barclays Interm. Term Bond | SPIB | 32.97 | +0.37% | 5.52M | 04:00:09 | ||
| iShares Lehman Short Treasury Bond | SHV | 110.44 | +0.02% | 5.30M | 04:00:09 | ||
| Allspring Income Plus | AINP | 24.87 | 0.00% | 4.84M | 04:00:09 | ||
| Schwab US TIPS | SCHP | 26.12 | +0.46% | 4.84M | 04:00:09 | ||
| iShares S&P National Mun Bond | MUB | 106.83 | +0.51% | 4.79M | 04:00:09 | ||
| Janus Henderson AAA CLO | JAAA | 50.99 | 0.00% | 4.64M | 04:00:09 | ||
| Vanguard Interm. Term Corp Bond | VCIT | 80.85 | +0.52% | 4.42M | 04:00:09 | ||
| Vanguard Tax-Exempt Bond Index Fund Shares | VTEB | 50.23 | +0.46% | 4.38M | 04:00:09 | ||
| iShares 7-10 Year Treasury Bond | IEF | 93.07 | +0.65% | 4.30M | 04:00:09 | ||
| Fidelity® Investment Grade Securitized | FSEC | 42.73 | +0.73% | 4.20M | 04:00:09 | ||
| iShares Core Total USD Bond Market | IUSB | 45.49 | +0.49% | 3.85M | 04:00:09 | ||
| WisdomTree Bloomberg Floating Rate Treasury | USFR | 50.49 | +0.02% | 3.76M | 04:00:09 | ||
| iShares 1-3 Year Treasury Bond | SHY | 82.26 | +0.15% | 3.64M | 04:00:09 | ||
| SPDR Blackstone GSO Sen Loan | SRLN | 41.98 | -0.02% | 3.38M | 04:00:09 | ||
| iShares Barclays TIPS Bond Fund | TIP | 107.88 | +0.42% | 3.06M | 04:00:09 | ||
| Vanguard Total International Bond Index Fund Share | BNDX | 48.99 | +0.23% | 2.91M | 04:00:09 | ||
| Fidelity Total Bond | FBND | 45.22 | +0.47% | 2.72M | 04:00:09 | ||
| Vanguard Short-Term Corporate Bond Index Fund Shar | VCSH | 78.44 | +0.23% | 2.68M | 04:00:09 | ||
| iShares Barclays MBS Bond Fund | MBB | 92.17 | +0.57% | 2.62M | 04:00:09 | ||
| Vanguard Mortgage-Backed Sec. | VMBS | 45.58 | +0.57% | 2.61M | 04:00:09 | ||
| SPDR Portfolio High Yield Bond | SPHY | 23.82 | +0.08% | 2.43M | 04:00:09 | ||
| iShares 0-5 Y High Yld Corp Bd | SHYG | 43.23 | +0.05% | 2.42M | 04:00:09 | ||
| SPDR Barclays Long Term Treasury | SPTL | 26.44 | +1.23% | 2.37M | 04:00:09 | ||
| Vanguard Inter. Term Gov Bond | VGIT | 58.31 | +0.43% | 2.27M | 04:00:09 | ||
| Schwab S-T US Treasury | SCHO | 24.24 | +0.17% | 2.24M | 04:00:09 | ||
| Vanguard S-T Bond | BSV | 77.56 | +0.22% | 2.21M | 04:00:09 | ||
| Invesco National AMT-Free Municipal Bond | PZA | 23.57 | +0.55% | 2.18M | 04:00:09 | ||
| Vanguard S-T Gov. Bond | VGSH | 58.39 | +0.14% | 2.10M | 04:00:09 | ||
| SPDR Short Term Corp Bond | SPSB | 30.01 | +0.17% | 1.93M | 04:00:09 | ||
| SPDR Portfolio Intermediate Term Treasury | SPTI | 28.05 | +0.43% | 1.93M | 04:00:09 | ||
| SPDR BloomBarclays Short Term High Yield Bond | SJNK | 25.61 | +0.12% | 1.92M | 04:00:09 | ||
| Vanguard L-T Gov. Bond | VGLT | 55.87 | +1.21% | 1.89M | 04:00:09 | ||
| iShares Floating Rate Note Fund | FLOT | 51.04 | +0.02% | 1.88M | 04:00:09 | ||
| Schwab US Aggregate Bond | SCHZ | 22.86 | +0.53% | 1.87M | 04:00:09 | ||
| First Trust Preferred Securities and Income | FPE | 17.73 | +0.06% | 1.86M | 04:00:09 | ||
| SPDR Portfolio Aggregate Bond | SPAB | 25.18 | +0.56% | 1.82M | 04:00:09 | ||
| SPDR Barclays High Yield Bond | JNK | 96.92 | +0.11% | 1.77M | 04:00:09 | ||
| PGIM Ultra Short Bond | PULS | 49.73 | 0.00% | 1.76M | 04:00:09 | ||
| Capital Group Core Plus Income | CGCP | 22.36 | +0.40% | 1.74M | 04:00:09 | ||
| iShares Intermediate Credit Bond | IGIB | 51.90 | +0.56% | 1.71M | 04:00:09 | ||
| iShares Treasury Floating Rate Bond | TFLO | 50.65 | +0.04% | 1.61M | 04:00:09 | ||
| SPDR Nuveen Bloomberg Barclays Municipal Bond | TFI | 45.75 | +0.55% | 1.61M | 04:00:09 | ||
| iShares Investment Grade Corporate Bond Buywrite S | LQDW | 26.62 | +0.30% | 1.59M | 04:00:09 | ||
| JPMorgan Income | JPIE | 45.92 | +0.15% | 1.54M | 04:00:09 | ||
| Schwab Intermediate-Term US Tr. | SCHR | 24.41 | +0.41% | 1.53M | 04:00:09 | ||
| Direxion 20+ YR Treas. Bear 3X | TMV | 38.77 | -3.70% | 1.53M | 04:00:09 | ||
| First Trust Enhanced Short Mat | FTSM | 59.98 | +0.05% | 1.35M | 04:00:09 | ||
| Vanguard L-T Corp Bond | VCLT | 75.70 | +0.97% | 1.33M | 04:00:09 | ||
| iShares Broad USD Investment Grade Corporate Bond | USIG | 50.69 | +0.56% | 1.31M | 04:00:09 | ||
| SPDR Barclays Srt Term Trsy Bd | SPTS | 29.08 | +0.17% | 1.30M | 04:00:09 | ||
| SPDR Cap. Invest Grade Float Rate | FLRN | 30.84 | 0.00% | 1.28M | 04:00:09 | ||
| Invesco BulletShares 2027 Corporate Bond | BSCR | 19.50 | +0.21% | 1.26M | 04:00:09 | ||
| JPMorgan Core Plus Bond | JCPB | 46.40 | +0.43% | 1.23M | 04:00:09 | ||
| SPDR Lehman Intl Treasury Bd | BWX | 21.57 | +0.33% | 1.23M | 04:00:09 | ||
| Janus Henderson Mortgage-Backed Securities | JMBS | 44.44 | +0.50% | 1.23M | 04:00:09 | ||
| iShares Ultra Short Term Bond | ICSH | 50.63 | +0.04% | 1.22M | 04:00:09 | ||
| iShares Short-Term Corporate Bond | IGSB | 52.00 | +0.23% | 1.22M | 04:00:09 | ||
| Vanguard Intermediate-Term Bond | BIV | 75.21 | +0.56% | 1.21M | 04:00:09 | ||
| PIMCO Enhanced Short Maturity Active | MINT | 100.67 | 0.00% | 1.20M | 04:00:09 | ||
| iShares 3-7 Year Treasury Bond | IEI | 116.11 | +0.40% | 1.20M | 04:00:09 | ||
| VanEck Vectors High-Yield Municipal | HYD | 51.96 | +0.37% | 1.20M | 04:00:09 | ||
| First Trust TCW Unconstrained Plus Bond | UCON | 24.65 | +0.16% | 1.17M | 04:00:09 | ||
| US Treasury 3 Month Bill | TBIL | 49.99 | -0.02% | 1.16M | 04:00:09 | ||
| SPDR Nuveen Bloomberg Barclays High Yield Municipa | HYMB | 25.79 | +0.43% | 1.14M | 04:00:09 | ||
| First Trust TCW Opportunistic Fixed Income | FIXD | 43.09 | +0.56% | 1.12M | 04:00:09 | ||
| PIMCO Multisector Bond Active Exchange-Traded Fund | PYLD | 26.15 | +0.27% | 1.09M | 04:00:09 | ||
| SPDR Portfolio Corporate Bond | SPBO | 28.88 | +0.56% | 1.08M | 04:00:09 | ||
| VanEck Vectors JP Morgan EM Local Currency Bd | EMLC | 23.71 | -0.42% | 1.06M | 04:00:09 | ||
| Vanguard Shrt-Term Infl-Prot Sec | VTIP | 48.77 | +0.12% | 1.05M | 04:00:09 | ||
| Invesco BulletShares 2025 Corporate Bond | BSCP | 20.67 | +0.05% | 1.04M | 04:00:09 | ||
| SPDR Barclays Convertible Bond | CWB | 79.88 | -0.82% | 1.03M | 04:00:09 | ||
| iShares Lehman 10-20 Y Tr. Bond | TLH | 100.51 | +1.13% | 976.73K | 04:00:09 | ||
| First Trust Low Duration Opportunities | LMBS | 48.60 | +0.12% | 961.74K | 04:00:09 | ||
| iShares Long-Term Corporate Bond | IGLB | 50.02 | +0.97% | 919.40K | 04:00:09 | ||
| Blackrock Flexible Income | BINC | 52.46 | +0.15% | 906.95K | 04:00:09 | ||
| Schwab 5-10 Year Corporate Bond | SCHI | 22.23 | +0.54% | 902.32K | 04:00:09 | ||
| SPDR Long Term Credit Bond | SPLB | 22.52 | +0.99% | 875.58K | 04:00:09 | ||
| First Trust Core Investment Grade | FTCB | 20.68 | +0.53% | 846.58K | 04:00:09 | ||
| iShares Fallen Angels USD Bond | FALN | 27.13 | +0.11% | 805.57K | 04:00:09 | ||
| iShares US Aggregate Bond Acc | ISHVF | 5.3700 | -0.19% | 804.50K | 03:59:59 | ||
| iShares iBonds Dec 2027 Term Corporate | IBDS | 24.07 | +0.17% | 794.96K | 04:00:09 | ||
| Vanguard Long Term Bond | BLV | 69.21 | +1.10% | 780.80K | 04:00:09 | ||
| VanEck Vectors Fallen Angel High Yield Bond | ANGL | 29.09 | +0.21% | 776.12K | 04:00:09 | ||
| Vanguard Extended Duration Tre. | EDV | 68.17 | +1.81% | 767.84K | 04:00:09 | ||
| Dimensional Core Fixed Income | DFCF | 41.55 | +0.61% | 723.56K | 04:00:09 | ||
| Alpha Architect 1-3 Month Box | BOXX | 110.67 | 0.00% | 711.34K | 04:00:09 | ||
| Invesco BulletShares 2029 Corporate Bond | BSCT | 18.37 | +0.33% | 710.94K | 04:00:09 | ||
| VanEck Vectors Investment Grade Floating Rate | FLTR | 25.52 | -0.04% | 680.75K | 04:00:09 | ||
| VanEck Vectors AMT-Free Intermediate Municipal | ITM | 46.11 | +0.48% | 665.40K | 04:00:09 | ||
| Vanguard Ultra-Short Bond Shares | VUSB | 49.78 | +0.02% | 649.48K | 04:00:09 | ||
| SPDR Portfolio Mortgage Backed Bond | SPMB | 21.66 | +0.65% | 646.23K | 04:00:09 | ||
| iShares iBonds Dec 2025 Term Corporate | IBDQ | 25.13 | -0.04% | 620.33K | 04:00:09 | ||
| iShares iBonds Dec 2029 Term Treasury | IBTJ | 21.44 | +0.37% | 597.47K | 04:00:09 | ||
| Invesco BulletShares 2025 High Yield Corporate Bon | BSJP | 23.09 | +0.09% | 572.81K | 04:00:09 | ||
| JPMorgan BetaBuilders U.S. Aggregate Bond | BBAG | 45.47 | +0.49% | 571.82K | 04:00:09 | ||
| iShares Int Agg Bond | IAGG | 49.99 | +0.10% | 570.92K | 04:00:09 | ||
| iShares 20+ Year Treasury Bond Buywrite Strategy | TLTW | 23.74 | +0.64% | 552.74K | 04:00:09 | ||
| PIMCO Ultra Short Government Active Exchange-Trade | BILZ | 101.12 | -0.01% | 541.59K | 04:00:09 | ||
| Invesco Ultra Short Duration | GSY | 50.09 | +0.04% | 535.64K | 04:00:09 | ||
| iShares 25+ Year Treasury STRIPS Bond | GOVZ | 9.93 | +1.95% | 533.42K | 04:00:09 | ||
| First Trust Limited Duration Investment Grade Corp | FSIG | 18.86 | +0.16% | 513.04K | 04:00:09 | ||
| iShares Barclays 0-5 Y TIPS Bond | STIP | 101.30 | +0.10% | 505.89K | 04:00:09 | ||
| SPDR Nuveen Bloomberg Barclays Short Term Municipa | SHM | 47.60 | +0.17% | 504.25K | 04:00:09 | ||
| Capital Group U.S. Multi-Sector Income | CGMS | 27.56 | +0.22% | 495.15K | 04:00:09 | ||
| Invesco BulletShares 2028 Corporate Bond | BSCS | 20.20 | +0.30% | 488.41K | 04:00:09 | ||
| iShares California Muni Bond | CMF | 57.03 | +0.40% | 485.48K | 04:00:09 | ||
| PIMCO 25+ Year Zero Coupon US Tr. | ZROZ | 68.79 | +1.90% | 483.37K | 04:00:09 | ||
| Capital Group Core Bond | CGCB | 25.93 | +0.50% | 472.63K | 04:00:09 | ||
| iShares Short-Term National Muni Bond | SUB | 105.77 | +0.17% | 472.44K | 04:00:09 | ||
| iShares iBonds Dec 2026 Term Treasury | IBTG | 22.87 | +0.09% | 464.87K | 04:00:09 | ||
| PGIM AAA CLO | PAAA | 51.44 | -0.02% | 464.43K | 04:00:09 | ||
| iShares $ Short Duration Corp Bond Acc | ISVQF | 5.9501 | +0.00% | 463.33K | 03:59:59 | ||
| SPDR® Bloomberg 3-12 Month T-Bill | BILS | 99.46 | +0.02% | 451.63K | 04:00:09 | ||
| iShares Edge Investment Grade Enhanced Bond | IGEB | 44.68 | +0.52% | 440.55K | 04:00:09 | ||
| iShares Core 1-5 Year USD | ISTB | 48.03 | +0.25% | 425.78K | 04:00:09 | ||
| Capital Group Short Duration Income | CGSD | 25.78 | +0.19% | 424.46K | 04:00:09 | ||
| iShares iBonds Dec 2028 Term Corporate | IBDT | 25.06 | +0.28% | 422.91K | 04:00:09 | ||
| JPMorgan Municipal | JMUB | 50.39 | +0.36% | 418.33K | 04:00:09 | ||
| iShares iBonds Dec 2025 Term Treasury | IBTF | 23.37 | 0.00% | 415.43K | 04:00:09 | ||
| PIMCO Active Bond | BOND | 91.05 | +0.61% | 410.17K | 04:00:09 | ||
| iBoxx 3-Y Target Dur. TIPS | TDTT | 23.82 | +0.17% | 403.60K | 04:00:09 | ||
| iShares Convertible Bond | ICVT | 87.08 | -0.73% | 400.32K | 04:00:09 | ||
| Dimensional Short-Duration Fixed Income | DFSD | 47.15 | +0.28% | 375.28K | 04:00:09 | ||
| Jpmorgan Active Bond | JBND | 52.59 | +0.38% | 372.21K | 04:00:09 | ||
| Simplify Stable Income | BUCK | 24.70 | 0.00% | 365.86K | 04:00:09 | ||
| VictoryShares Core Intermediate Bond | UITB | 46.20 | +0.50% | 362.53K | 04:00:09 | ||
| Schwab Long-Term U.S. Treasury | SCHQ | 31.78 | +1.18% | 356.45K | 04:00:09 | ||
| ProShares UltraShort 20+ Year Treasury | TBT | 36.06 | -2.65% | 351.38K | 04:00:09 | ||
| Invesco BulletShares 2030 Corporate Bond | BSCU | 16.42 | +0.49% | 345.12K | 04:00:09 | ||
| Schwab High Yield Bond | SCYB | 26.51 | +0.11% | 343.99K | 04:00:09 | ||
| iShares iBonds Dec 2029 Term Corporate | IBDU | 22.93 | +0.35% | 343.81K | 04:00:09 | ||
| Goldman Sachs Access Ultra Short Bond | GSST | 50.44 | +0.06% | 325.58K | 04:00:09 | ||
| iShares ESG U.S. Aggregate Bond | EAGG | 46.74 | +0.45% | 315.10K | 04:00:09 | ||
| Quadratic Interest Rate Volatility and Inflation H | IVOL | 17.92 | +0.39% | 308.55K | 04:00:09 | ||
| iShares iBonds 2026 Term High Yield and Income | IBHF | 23.40 | +0.04% | 306.14K | 04:00:09 | ||
| SP Funds Dow Jones Global Sukuk | SPSK | 17.76 | +0.23% | 299.61K | 04:00:09 | ||
| iShares Short Maturity Bond | NEAR | 50.71 | +0.14% | 296.79K | 04:00:09 | ||
| Hartford Total Return Bond | HTRB | 33.55 | +0.45% | 286.28K | 04:00:09 | ||
| Invesco Total Return Bond | GTO | 46.56 | +0.45% | 283.74K | 04:00:09 | ||
| Invesco Treasury Collateral | TBLL | 105.48 | 0.00% | 277.75K | 04:00:09 | ||
| First Trust Tact High Yield | HYLS | 41.60 | +0.10% | 273.48K | 04:00:09 | ||
| iShares iBonds Dec 2031 Term Corporate | IBDW | 20.51 | +0.49% | 271.76K | 04:00:09 | ||
| ProShares Ultra 20+ Year Treasury | UBT | 17.18 | +2.38% | 270.83K | 04:00:09 | ||
| Invesco BulletShares 2031 Corporate Bond | BSCV | 16.13 | +0.50% | 265.53K | 04:00:09 | ||
| Anfield Universal Fixed Income | AFIF | 9.167 | +0.00% | 265.49K | 04:00:09 | ||
| First Trust Senior Loan | FTSL | 46.26 | -0.02% | 265.18K | 04:00:09 | ||
| Simplify MBS | MTBA | 49.94 | +0.44% | 264.44K | 04:00:09 | ||
| SPDR DoubleLine Total Return Tactical | TOTL | 39.65 | +0.46% | 261.02K | 04:00:09 | ||
| iShares Aaa - A Rated Corp Bond | QLTA | 47.17 | +0.55% | 260.82K | 04:00:09 | ||
| SPDR Portfolio TIPS | SPIP | 25.63 | +0.43% | 252.66K | 04:00:09 | ||
| iShares iBonds Dec 2032 Term Treasury | IBTM | 22.35 | +0.59% | 252.16K | 04:00:09 | ||
| Strive Enhanced Income Short Maturity | BUXX | 20.34 | 0.00% | 252.05K | 04:00:09 | ||
| Avantis® Core Fixed Income | AVIG | 40.85 | +0.59% | 241.68K | 04:00:09 | ||
| iShares iBonds Dec 2030 Term Corporate | IBDV | 21.48 | +0.37% | 237.96K | 04:00:09 | ||
| iShares iBonds Dec 2027 Term Treasury | IBTH | 22.28 | +0.18% | 232.02K | 04:00:09 | ||
| FlexShares High Yield Value-Scored Bond Index | HYGV | 41.27 | +0.10% | 231.62K | 04:00:09 | ||
| BondBloxx B Rated USD High Yield Corporate Bond | XB | 39.73 | -0.13% | 229.83K | 04:00:09 | ||
| Invesco Emerging Markets Sovereign Debt | PCY | 20.14 | +0.35% | 227.61K | 04:00:09 | ||
| Simplify Enhanced Income | HIGH | 23.39 | -0.47% | 226.32K | 04:00:09 | ||
| SPDR Barclays EM Local Bond | EBND | 20.03 | -0.40% | 222.23K | 04:00:09 | ||
| PIMCO Inter Muni Bond Active | MUNI | 52.01 | +0.41% | 218.06K | 04:00:09 | ||
| WisdomTree Barclays Interest Rate Hedge US Aggrega | AGZD | 22.49 | -0.53% | 217.53K | 04:00:09 | ||
| iShares 0-5 Year Invmt Grd Corp Bd | SLQD | 49.99 | +0.16% | 210.18K | 04:00:09 | ||
| Simplify Short Term Treasury Futures Strategy | TUA | 21.41 | +0.80% | 209.89K | 04:00:09 | ||
| Bondbloxx Bloomberg Six Month Target Duration US T | XHLF | 50.32 | 0.00% | 209.02K | 04:00:09 | ||
| Ab Ultra Short Income | YEAR | 50.52 | +0.04% | 204.69K | 04:00:09 | ||
| Franklin U.S. Core Bond | FLCB | 21.20 | +0.47% | 203.05K | 04:00:09 | ||
| SPDR Bloomberg Barclays 1-10 Year TIPS | TIPX | 18.66 | +0.21% | 202.60K | 04:00:09 | ||
| Dimensional Ultrashort Fixed Income | DUSB | 50.68 | +0.04% | 201.57K | 04:00:09 | ||
| PIMCO Investment Grade Corporate Bond Index | CORP | 95.89 | +0.59% | 196.45K | 04:00:09 | ||
| Invesco Bulletshares 2032 Corporate Bond | BSCW | 20.16 | +0.55% | 194.47K | 04:00:09 | ||
| Shares iBonds Dec 2033 Term Corporate | IBDY | 25.28 | +0.52% | 193.74K | 04:00:09 | ||
| Fidelity Low Duration Bond Factor | FLDR | 50.10 | +0.04% | 190.54K | 04:00:09 | ||
| ALPS Smith Core Plus Bond | SMTH | 25.55 | +0.39% | 188.60K | 04:00:09 | ||
| Return Stacked Bonds & Managed Futures | RSBT | 16.83 | -0.94% | 184.48K | 04:00:09 | ||
| Invesco BulletShares 2026 High Yield Corporate Bon | BSJQ | 23.42 | +0.09% | 182.32K | 04:00:09 | ||
| BlackRock AAA CLO | CLOA | 51.96 | +0.02% | 180.46K | 04:00:09 | ||
| Invesco BulletShares (R) 2028 Municipal Bond | BSMS | 23.31 | -0.09% | 177.78K | 04:00:09 | ||
| iShares Inter. Gov./Credit Bond | GVI | 104.67 | +0.28% | 173.30K | 04:00:09 | ||
| Global X 1-3 Month T-Bill | CLIP | 100.39 | 0.00% | 168.24K | 04:00:09 | ||
| iShares High Yield Bond Factor | HYDB | 47.62 | +0.08% | 164.89K | 04:00:09 | ||
| VanEck Vectors Long Muni | MLN | 17.79 | +0.62% | 162.18K | 04:00:09 | ||
| iShares iBonds Dec 2028 Term Treasury | IBTI | 21.99 | +0.27% | 159.54K | 04:00:09 | ||
| Simplify Interest Rate Hedge | PFIX | 52.96 | -2.34% | 156.17K | 04:00:09 | ||
| TCW Flexible Income | FLXR | 38.99 | +0.33% | 154.82K | 04:00:09 | ||
| Invesco Fundamental High Yield Corporate Bond | PHB | 18.25 | +0.27% | 153.19K | 04:00:09 | ||
| First Trust Managed Municipal | FMB | 51.06 | +0.43% | 152.51K | 04:00:09 | ||
| Eaton Vance Total Return Bond | EVTR | 50.20 | +0.48% | 148.18K | 04:00:09 | ||
| Franklin Dynamic Municipal Bond | FLMI | 24.60 | +0.49% | 146.11K | 04:00:09 | ||
| iShares iBonds Dec 2032 Term Corporate | IBDX | 24.72 | +0.53% | 144.84K | 04:00:09 | ||
| BNY Mellon Core Bond | BKAG | 41.52 | +0.48% | 143.67K | 04:00:09 | ||
| iShares ESG USD Corporate Bond | SUSC | 22.90 | +0.57% | 140.63K | 04:00:09 | ||
| Foundations Dynamic Income | FDTB | 9.39 | +0.11% | 140.47K | 04:00:09 | ||
| Invesco Aaa Clo Floating Rate Note | ICLO | 25.61 | -0.04% | 138.21K | 04:00:09 | ||
| Neos Enhanced Income Cash Alternative | CSHI | 49.75 | -0.04% | 129.88K | 04:00:09 | ||
| iShares $ High Yield Corp Bond Acc Share Class | ISHYF | 6.848 | 0.00% | 126.76K | 03:59:59 | ||
| iShares iBonds 2025 Term High Yield and Income | IBHE | 23.27 | 0.00% | 123.67K | 04:00:09 | ||
| Aptus Enhanced Yield | JUCY | 22.93 | +0.61% | 123.59K | 04:00:09 | ||
| JPMorgan BetaBuilders USD High Yield Corporate Bon | BBHY | 46.75 | +0.09% | 120.99K | 04:00:09 | ||
| Schwab 1-5 Year Corporate Bond | SCHJ | 24.51 | +0.25% | 119.10K | 04:00:09 | ||
| First Trust Intermediate Duration Investment Grade | FIIG | 20.56 | +0.64% | 118.77K | 04:00:09 | ||
| Invesco Bulletshares 2033 Corporate Bond | BSCX | 20.69 | +0.58% | 116.20K | 04:00:09 | ||
| BlackRock High Yield Muni Income Bond | HYMU | 22.91 | +0.75% | 115.34K | 04:00:09 | ||
| Columbia Multi Sector Municipal Income | MUST | 20.42 | +0.49% | 114.75K | 04:00:09 | ||
| BondBloxx US High Yield Telecom Media Technology S | XHYT | 34.97 | -0.11% | 114.58K | 04:00:09 | ||
| Invesco Taxable Municipal Bond | BAB | 26.33 | +0.65% | 113.42K | 04:00:09 | ||
| iShares iBonds Dec 2034 Term Treasury | IBTP | 25.00 | +0.68% | 113.29K | 04:00:09 | ||
| iShares Yield Optimized Bond | BYLD | 22.34 | +0.27% | 111.39K | 04:00:09 | ||
| First Trust TCW Securitized Plus | DEED | 20.83 | +0.77% | 110.18K | 04:00:09 | ||
| Invesco CEF Income Composite | PCEF | 19.55 | -0.81% | 109.44K | 04:00:09 | ||
| WisdomTree Barclays Yield Enhanced US Aggregate Bo | AGGY | 43.17 | +0.54% | 109.07K | 04:00:09 | ||
| ProShares Short 20+ Year Treasury | TBF | 24.46 | -1.33% | 107.74K | 04:00:09 | ||
| Bondbloxx Bloomberg Five Year Target Duration US T | XFIV | 48.17 | +0.42% | 105.49K | 04:00:09 | ||
| PGIM Active High Yield Bond | PHYL | 35.28 | +0.14% | 104.41K | 04:00:09 | ||
| VictoryShares Short-Term Bond | USTB | 50.41 | +0.16% | 103.78K | 04:00:09 | ||
| Janus Henderson Securitized Income | JSI | 52.18 | +0.25% | 103.75K | 04:00:09 | ||
| Hartford Schroders Tax-Aware Bond | HTAB | 19.40 | +0.57% | 102.75K | 04:00:09 | ||
| Invesco California AMT-Free Municipal Bond | PWZ | 24.47 | +0.08% | 101.94K | 04:00:09 | ||
| iBoxx 5-Y Target Dur. TIPS | TDTF | 23.51 | +0.34% | 100.44K | 04:00:09 | ||
| iShares ESG 1-5 Year USD Corporate Bond | SUSB | 24.84 | +0.28% | 99.98K | 04:00:09 | ||
| Invesco BulletShares 2027 High Yield Corporate Bon | BSJR | 22.60 | +0.09% | 99.77K | 04:00:09 | ||
| Dimensional Global Core Plus Fixed Income | DFGP | 53.18 | +0.61% | 96.87K | 04:00:09 | ||
| iShares New York Muni Bond | NYF | 53.41 | +0.38% | 95.63K | 04:00:09 | ||
| Invesco BulletShares 2028 High Yield Corporate Bon | BSJS | 21.99 | +0.05% | 94.97K | 04:00:09 | ||
| Invesco BulletShares 2029 High Yield Corporate Bon | BSJT | 21.63 | +0.14% | 91.58K | 04:00:09 | ||
| iShares Short Maturity Municipal Bond | MEAR | 50.15 | +0.08% | 91.42K | 04:00:09 | ||
| Jpmorgan Limited Duration Bond | JPLD | 51.74 | +0.12% | 90.93K | 04:00:09 | ||
| iShares iBonds2027 Term High Yield and Income | IBHG | 22.53 | +0.18% | 90.11K | 04:00:09 | ||
| Invesco 1-30 Laddered Treasury | GOVI | 27.16 | +0.85% | 89.06K | 04:00:09 | ||
| ProShares Short High Yield | SJB | 15.98 | -0.19% | 86.17K | 04:00:09 | ||
| JPMorgan International Bond Opportunities | JPIB | 47.57 | +0.02% | 85.97K | 04:00:09 | ||
| Vanguard Total World Bond | BNDW | 68.39 | +0.35% | 85.78K | 04:00:09 | ||
| Spdr Ssga Ul | ULST | 40.53 | 0.00% | 85.42K | 04:00:09 | ||
| Bondbloxx Bloomberg Ten Year Target Duration US Tr | XTEN | 45.24 | +0.96% | 84.81K | 04:00:09 | ||
| BondBloxx CCC Rated USD High Yield Corporate Bond | XCCC | 39.67 | +0.08% | 84.71K | 04:00:09 | ||
| Fidelity Tactical Bond | FTBD | 48.55 | +0.48% | 84.17K | 04:00:09 | ||
| Principal Active Income | YLD | 19.48 | +0.10% | 83.57K | 04:00:09 | ||
| iShares iBonds Dec 2031 Term Treasury | IBTL | 19.90 | +0.51% | 83.53K | 04:00:09 | ||
| Nuveen ESG U.S. Aggregate Bond | NUBD | 21.84 | +0.46% | 83.11K | 04:00:09 | ||
| Angel Oak Mortgage-Backed Securities | MBS | 8.50 | 0.00% | 83.09K | 04:00:09 | ||
| Angel Oak Income | CARY | 20.68 | +0.29% | 82.20K | 04:00:09 | ||
| iShares $ Floating Rate Bond UCITS Acc USD | IVSRF | 6.1400 | 0.00% | 81.77K | 03:59:59 | ||
| PIMCO 15+ Year U.S. TIPS Index | LTPZ | 53.22 | +1.06% | 81.02K | 04:00:09 | ||
| JPMorgan Short Duration Core Plus | JSCP | 46.92 | +0.32% | 76.88K | 04:00:09 | ||
| Bondbloxx Bloomberg Seven Year Target Duration US | XSVN | 46.59 | +0.63% | 76.65K | 04:00:09 | ||
| US Treasury 6 Month Bill | XBIL | 50.17 | 0.00% | 76.54K | 04:00:09 | ||
| VanEck Vectors CEF Municipal Income | XMPT | 21.83 | +0.28% | 75.81K | 04:00:09 | ||
| VanEck Short High-Yield Muni | SHYD | 22.75 | +0.31% | 75.04K | 04:00:09 | ||
| iShares iBonds Dec 2028 Term Muni Bond | IBMQ | 25.27 | +0.28% | 73.17K | 04:00:09 | ||
| SPDR® Blackstone High Income | HYBL | 28.58 | +0.04% | 70.23K | 04:00:09 | ||
| AB Short Duration High Yield | SYFI | 36.10 | 0.00% | 70.20K | 04:00:09 | ||
| Franklin High Yield Corporate | FLHY | 24.18 | +0.17% | 69.62K | 04:00:09 | ||
| Bondbloxx Bloomberg Two Year Target Duration US Tr | XTWO | 49.24 | +0.14% | 68.04K | 04:00:09 | ||
| Capital Group Municipal High-Income | CGHM | 25.41 | +0.20% | 67.76K | 04:00:09 | ||
| Bondbloxx BBB Rated 1-5 Year Corporate Bond | BBBS | 50.76 | +0.24% | 67.71K | 04:00:09 | ||
| iShares iBonds Dec 2026 Term Muni Bond | IBMO | 25.50 | +0.04% | 66.70K | 04:00:09 | ||
| Vanguard Core Bond | VCRB | 76.27 | +0.42% | 66.66K | 04:00:09 | ||
| PIMCO 0-5 Year High Yield Corporate Bond Index | HYS | 95.08 | -0.03% | 66.65K | 04:00:09 | ||
| VanEck Vectors Emerging Markets High Yield Bond | HYEM | 19.79 | +0.25% | 66.14K | 04:00:09 | ||
| iShares iBonds Dec 2030 Term Treasury | IBTK | 19.30 | +0.52% | 66.05K | 04:00:09 | ||
| iShares J.P. Morgan EM High Yield Bond | EMHY | 38.63 | +0.13% | 65.96K | 04:00:09 | ||
| Angel Oak High Yield Opportunities | AOHY | 11.14 | +0.18% | 65.53K | 04:00:09 | ||
| iShares Barclays CMBS Bond Fund | CMBS | 47.69 | +0.40% | 64.33K | 04:00:09 | ||
| SoFi Enhanced Yield | THTA | 19.08 | +0.05% | 64.19K | 04:00:09 | ||
| SPDR® Bloomberg Emerging Markets USD Bond | EMHC | 24.16 | +0.25% | 63.90K | 04:00:09 | ||
| iShares iBonds 2030 Term High Yield and Income | IBHJ | 26.48 | -0.34% | 62.47K | 04:00:09 | ||
| US Treasury 12 Month Bill | OBIL | 50.17 | +0.04% | 61.89K | 04:00:09 | ||
| Invesco BulletShares 2034 Corporate Bond | BSCY | 20.27 | +0.65% | 61.53K | 04:00:09 | ||
| Angel Oak Ultrashort Income | UYLD | 51.26 | +0.06% | 61.23K | 04:00:09 | ||
| iShares iBonds Dec 2027 Term Muni Bond | IBMP | 25.24 | +0.24% | 61.18K | 04:00:09 | ||
| Anfield Dynamic Fixed Income | ADFI | 8.47 | +0.24% | 59.77K | 04:00:09 | ||
| Monarch Ambassador Income | MAMB | 22.37 | +0.40% | 58.22K | 04:00:09 | ||
| WisdomTree Alternative Income | HYIN | 18.36 | +0.71% | 58.11K | 04:00:09 | ||
| iShares iBonds Dec 2034 Term Corporate | IBDZ | 25.55 | +0.79% | 57.66K | 04:00:09 | ||
| Fidelity® Investment Grade Bond | FIGB | 42.53 | +0.57% | 55.91K | 04:00:09 | ||
| First Trust Emerging Markets Local Currency Bond | FEMB | 26.65 | -0.37% | 55.76K | 04:00:09 | ||
| BondBloxx BB Rated USD High Yield Corporate Bond | XBB | 40.58 | +0.02% | 55.61K | 04:00:09 | ||
| Simplify Aggregate Bond PLUS Credit Hedge ETF | AGGH | 20.84 | +0.53% | 55.31K | 04:00:09 | ||
| ActivePassive Core Bond | APCB | 29.17 | +0.45% | 54.63K | 04:00:09 | ||
| FlexShares Credit-Scored US Corp Bond | SKOR | 48.01 | +0.36% | 54.31K | 04:00:09 | ||
| Virtus Newfleet Multi-Sector Bond | NFLT | 22.66 | +0.58% | 54.04K | 04:00:09 | ||
| Invesco BulletShares (R) 2026 Municipal Bond | BSMQ | 23.64 | +0.04% | 54.03K | 04:00:09 | ||
| Simplify Downside Interest Rate Hedge Strategy | RFIX | 52.26 | +2.15% | 53.40K | 04:00:09 | ||
| Bondbloxx Bloomberg Twenty Year Target Duration US | XTWY | 38.88 | +1.54% | 52.48K | 04:00:09 | ||
| iShares iBonds Dec 2029 Term Muni Bond | IBMR | 25.10 | +0.40% | 52.47K | 04:00:09 | ||
| T-Rex 2X Long Alphabet Daily Target | GOOX | 32.38 | -8.25% | 52.35K | 04:00:09 | ||
| PGIM Total Return Bond | PTRB | 41.26 | +0.51% | 52.34K | 04:00:09 | ||
| Dimensional Global Credit | DGCB | 52.80 | +0.51% | 52.29K | 04:00:09 | ||
| iShares Inflation Hedged Corporate Bond | LQDI | 25.76 | -0.35% | 51.82K | 04:00:09 | ||
| Direxion 10-Yr Tr. Bull 3X Shrs | TYD | 23.73 | +1.85% | 51.61K | 04:00:09 | ||
| iShares iBonds Dec 2033 Term Treasury | IBTO | 23.81 | +0.59% | 51.03K | 04:00:09 | ||
| Nuveen High Yield Municipal Income | NHYM | 25.08 | +0.12% | 50.06K | 04:00:09 | ||
| PIMCO Short Term Municipal Bond Active | SMMU | 49.99 | +0.18% | 49.70K | 04:00:09 | ||
| Franklin International Aggregate Bond | FLIA | 20.23 | +0.20% | 48.89K | 04:00:09 | ||
| DoubleLine Opportunistic Bond | DBND | 45.62 | +0.46% | 48.42K | 04:00:09 | ||
| Invesco New York AMT-Free Municipal Bond | PZT | 22.81 | +0.62% | 47.45K | 04:00:09 | ||
| Xtrackers Short Duration High Yield Bond | SHYL | 45.43 | +0.20% | 46.91K | 04:00:09 | ||
| Simplify High Yield PLUS Credit Hedge | CDX | 22.31 | -0.04% | 46.73K | 04:00:09 | ||
| Fidelity Corporate Bond | FCOR | 46.61 | +0.56% | 46.70K | 04:00:09 | ||
| SPDR SSGA Fixed Income Sector Rotation | FISR | 25.51 | +0.47% | 46.15K | 04:00:09 | ||
| Nuveen ESG High Yield Corporate Bond | NUHY | 21.47 | +0.28% | 45.55K | 04:00:09 | ||
| iShares Core 10+ Year USD Bond | ILTB | 49.21 | +1.01% | 44.49K | 04:00:09 | ||
| iShares ESG Advanced Total USD Bond Market | EUSB | 42.75 | +0.45% | 44.37K | 04:00:09 | ||
| Inspire Corporate Bond | IBD | 23.57 | +0.08% | 44.14K | 04:00:09 | ||
| iShares Interest Rate Hedged High Yield Bond | HYGH | 87.36 | -0.24% | 42.08K | 04:00:09 | ||
| iShares iBonds Dec 2025 Term Muni Bond | IBMN | 26.70 | +0.11% | 41.89K | 04:00:09 | ||
| iShares Interest Rate Hedged 10Y | IGBH | 24.57 | 0.00% | 41.39K | 04:00:09 | ||
| T. Rowe Price Ultra Short-Term Bond | TBUX | 49.81 | +0.06% | 41.36K | 04:00:09 | ||
| Dimensional Global Ex US Core Fixed Income | DFGX | 52.34 | +0.19% | 41.15K | 04:00:09 | ||
| Fidelity High Yield Factor | FDHY | 48.91 | +0.14% | 40.74K | 04:00:09 | ||
| Ready Access Variable Income Fund | RAVI | 75.48 | +0.07% | 39.48K | 04:00:09 | ||
| SGI Enhanced Core | USDX | 25.66 | +0.08% | 39.14K | 04:00:09 | ||
| Harbor Scientific Alpha High-Yield | SIHY | 46.18 | +0.11% | 38.97K | 04:00:09 | ||
| iShares J.P. Morgan EM Corporate Bond | CEMB | 44.81 | +0.31% | 38.73K | 04:00:09 | ||
| Vanguard Total Corporate Bond Shares | VTC | 76.32 | +0.55% | 38.31K | 04:00:09 | ||
| Bondbloxx Bloomberg One Year Target Duration US Tr | XONE | 49.68 | +0.06% | 38.15K | 04:00:09 | ||
| VanEck Vectors Short Muni | SMB | 17.17 | +0.23% | 37.89K | 04:00:09 | ||
| US Treasury 2 Year Note | UTWO | 48.23 | +0.17% | 36.11K | 04:00:09 | ||
| Touchstone Strategic Income Opportunities | SIO | 25.60 | +0.39% | 36.00K | 04:00:09 | ||
| Direxion 10-Yr Tr. Bear 3X Shrs | TYO | 14.710 | -2.13% | 35.69K | 04:00:09 | ||
| Franklin Short Dur US Gov | FTSD | 90.63 | +0.18% | 35.68K | 04:00:09 | ||
| Dimensional Global Sustainability Fixed Income | DFSB | 51.13 | +0.43% | 35.25K | 04:00:09 | ||
| BNY Mellon High Yield Beta | BKHY | 48.38 | +0.08% | 35.20K | 04:00:09 | ||
| Panagram AAA CLO | CLOX | 25.61 | +0.04% | 34.88K | 04:00:09 | ||
| American Century Diversified Corporate Bond | KORP | 46.36 | +0.61% | 34.47K | 04:00:09 | ||
| Invesco BulletShares 2032 High Yield Corporate Bon | BSJW | 25.31 | +0.32% | 33.77K | 04:00:09 | ||
| iShares Interest Rate Hedged Corporate Bond | LQDH | 93.60 | +0.01% | 33.64K | 04:00:09 | ||
| Goldman Sachs Access Investment Grade Corporate Bo | GIGB | 45.46 | +0.58% | 32.47K | 04:00:09 | ||
| US Treasury 10 Year Note | UTEN | 42.84 | +0.73% | 31.80K | 04:00:09 | ||
| Invesco Bulletshares 2030 High Yield Corporate Bon | BSJU | 25.93 | +0.19% | 31.38K | 04:00:09 | ||
| iShares GNMA Bond | GNMA | 43.10 | +0.51% | 31.30K | 04:00:09 | ||
| Columbia Diversified Fixed Income Allocation | DIAL | 17.73 | +0.40% | 31.22K | 04:00:09 | ||
| Eaton Vance Short Duration Income | EVSD | 50.84 | +0.32% | 30.33K | 04:00:09 | ||
| iShares iBonds 2029 Term High Yield and Income | IBHI | 23.76 | +0.08% | 30.12K | 04:00:09 | ||
| WisdomTree Mortgage Plus Bond Fund | MTGP | 43.12 | -0.12% | 30.04K | 04:00:09 | ||
| iShares S&P/Citigroup Intl Treas. | IGOV | 38.65 | -0.15% | 29.98K | 04:00:09 | ||
| PIMCO Enhanced Low Duration Active | LDUR | 95.58 | +0.23% | 29.94K | 04:00:09 | ||
| Dimensional Inflation-Protected Securities | DFIP | 40.99 | +0.51% | 29.82K | 04:00:09 | ||
| Avantis® Short-Term Fixed Income | AVSF | 46.39 | +0.28% | 28.65K | 04:00:09 | ||
| Schwab Ultra-Short Income | SCUS | 25.19 | +0.04% | 28.53K | 04:00:09 | ||
| SPDR Citi International Government Inflation-Prote | WIP | 36.71 | -0.30% | 28.43K | 04:00:09 | ||
| Vident Core U.S. Bond Strategy | VBND | 43.20 | +0.56% | 27.99K | 04:00:09 | ||
| Vanguard Core-Plus Bond | VPLS | 76.57 | +0.45% | 27.30K | 04:00:09 | ||
| CP High Yield Trend | HYTR | 22.03 | +0.09% | 27.26K | 04:00:09 | ||
| First Trust Ultra Short Duration Municipal | FUMB | 20.10 | +0.05% | 26.42K | 04:00:09 | ||
| Goldman Sachs Access U.S. Aggregate Bond | GCOR | 40.62 | +0.54% | 25.68K | 04:00:09 | ||
| Putnam ESG Core Bond - | PCRB | 48.06 | +0.73% | 25.51K | 04:00:09 | ||
| Simplify Risk Parity Treasury | TYA | 12.44 | +1.80% | 25.18K | 04:00:09 | ||
| AB High Yield | HYFI | 37.38 | +0.13% | 25.05K | 04:00:09 | ||
| WisdomTree Interest Rate Hedged High Yield Bond | HYZD | 22.58 | +0.04% | 24.90K | 04:00:09 | ||
| ProShares Ultra 7-10 Year Treasury | UST | 41.10 | +1.38% | 24.75K | 04:00:09 | ||
| 3EDGE Dynamic Fixed Income | EDGF | 24.59 | +0.29% | 24.54K | 04:00:09 | ||
| Invesco BulletShares 2031 Municipal Bond | BSMV | 20.96 | +0.53% | 24.47K | 04:00:09 | ||
| Vanguard ESG U.S. Corporate Bond ETF | VCEB | 62.49 | +0.53% | 24.47K | 04:00:09 | ||
| iShares iBonds 2028 Term High Yield and Income | IBHH | 23.68 | -0.04% | 24.28K | 04:00:09 | ||
| Franklin U.S. Treasury Bond | FLGV | 20.22 | +0.55% | 24.22K | 04:00:09 | ||
| SPDR Barclays Intl Corp Bond | IBND | 28.67 | +0.03% | 23.78K | 04:00:09 | ||
| Federated Hermes Total Return Bond | FTRB | 24.87 | +0.77% | 23.35K | 04:00:09 | ||
| FolioBeyond Rising Rates | RISR | 37.02 | +0.14% | 23.34K | 04:00:09 | ||
| Invesco BulletShares (R) 2025 Municipal Bond | BSMP | 24.58 | +0.16% | 22.95K | 04:00:09 | ||
| Hartford Core Bond | HCRB | 34.62 | +0.26% | 22.28K | 04:00:09 | ||
| JPMorgan Inflation Managed Bond | JCPI | 47.17 | +0.34% | 22.28K | 04:00:09 | ||
| Doubleline Mortgage | DMBS | 48.21 | +0.42% | 22.10K | 04:00:09 | ||
| Nicholas Fixed Income Alternative | FIAX | 19.14 | -0.31% | 21.89K | 04:00:09 | ||
| Strive Total Return Bond | STXT | 20.02 | +1.21% | 21.54K | 04:00:09 | ||
| Fidelity® Sustainable High Yield | FSYD | 48.13 | +0.23% | 20.31K | 04:00:09 | ||
| Stone Ridge 2040 Term Income | LDER | 11.22 | +0.72% | 20.20K | 04:00:09 | ||
| iShares Barclays Agency Bond | AGZ | 108.82 | +0.68% | 19.98K | 04:00:09 | ||
| Invesco BulletShares (R) 2027 Municipal Bond | BSMR | 23.66 | +0.30% | 19.94K | 04:00:09 | ||
| Doubleline Commercial Real Estate | DCRE | 51.66 | +0.16% | 19.88K | 04:00:09 | ||
| Stone Ridge 2045 Term Income | LDRR | 13.49 | +0.75% | 19.66K | 04:00:09 | ||
| BNY Mellon Ultra Short Income | BKUI | 49.75 | +0.06% | 19.08K | 04:00:09 | ||
| iShares US & Intl High Yield Corp Bond | GHYG | 44.73 | +0.09% | 18.79K | 04:00:09 | ||
| Indexperts Yield Focused Fixed Income | YFFI | 9.94 | +0.10% | 18.74K | 04:00:09 | ||
| Invesco BulletShares 2030 Municipal Bond | BSMU | 21.79 | +0.32% | 18.57K | 04:00:09 | ||
| VanEck Green Bond | GRNB | 23.84 | +0.08% | 18.36K | 04:00:09 | ||
| Pacer Trendpilot US Bond | PTBD | 20.21 | +0.15% | 17.85K | 04:00:09 | ||
| First Trust Intermediate Government Opportunities | MGOV | 19.87 | +0.61% | 17.82K | 04:00:09 | ||
| iShares BB Rated Corporate Bond | HYBB | 46.65 | +0.24% | 17.60K | 04:00:09 | ||
| iShares ESG Advanced High Yield Corporate Bond | HYXF | 46.86 | +0.09% | 17.59K | 04:00:09 | ||
| WisdomTree Fundamental U.S. High Yield Corporate B | QHY | 45.84 | +0.13% | 17.43K | 04:00:09 | ||
| Texas Capital Government Money Market | MMKT | 100.43 | 0.00% | 17.14K | 04:00:09 | ||
| Impact Shares Affordable Housing MBS | OWNS | 16.92 | +0.48% | 17.01K | 04:00:09 | ||
| Federated Hermes Short Duration High Yield | FHYS | 23.21 | 0.00% | 16.19K | 04:00:09 | ||
| Calvert Ultra-Short Investment Grade | CVSB | 50.83 | +0.06% | 16.11K | 04:00:09 | ||
| SPDR Barclays Short Term Intl Bond | BWZ | 25.61 | +0.35% | 15.66K | 04:00:09 | ||
| Alpha Architect International Quantitative Value | IVAL | 24.44 | +0.12% | 15.61K | 04:00:09 | ||
| T. Rowe Price U.S. High Yield | THYF | 52.84 | +0.28% | 15.17K | 04:00:09 | ||
| iShares iBonds Oct 2026 Term TIPS | IBIC | 25.58 | -0.04% | 14.95K | 04:00:09 | ||
| iShares EM Local Currency Bond | LEMB | 36.85 | -0.27% | 14.88K | 04:00:09 | ||
| Global X Emerging Markets Bond | EMBD | 22.83 | +0.75% | 14.47K | 04:00:09 | ||
| First Trust TCW Emerging Markets Debt | EFIX | 16.24 | +0.62% | 14.29K | 04:00:09 | ||
| iShares Global Green Bond | BGRN | 46.89 | +0.36% | 14.09K | 04:00:09 | ||
| Invesco Bulletshares 2032 Municipal Bond | BSMW | 25.04 | +0.36% | 14.07K | 04:00:09 | ||
| iShares High Yield Corporate Bond Buywrite Strateg | HYGW | 31.96 | -0.06% | 14.06K | 04:00:09 | ||
| JPMorgan BetaBuilders USD Investment Grade Corpora | BBCB | 45.14 | +0.60% | 13.93K | 04:00:09 | ||
| OneAscent Core Plus Bond | OACP | 22.60 | +0.44% | 13.47K | 04:00:09 | ||
| Sound Enhanced Fixed Income | FXED | 18.52 | +0.65% | 13.15K | 04:00:09 | ||
| Invesco Global Short Term High Yield Bond | PGHY | 19.80 | +0.20% | 13.12K | 04:00:09 | ||
| Congress Intermediate Bond | CAFX | 24.58 | +0.29% | 13.04K | 04:00:09 | ||
| iShares Interest Rate Hedged U.S. Aggregate Bond | AGRH | 26.00 | -0.12% | 12.65K | 04:00:09 | ||
| ProShares Inv Grd-Intr Rt Hdgd | IGHG | 78.81 | +0.24% | 12.60K | 04:00:09 | ||
| WisdomTree U.S. Corporate Bond Fund | QIG | 44.33 | +0.86% | 12.54K | 04:00:09 | ||
| Touchstone Ultra Short Income | TUSI | 25.44 | +0.12% | 12.44K | 04:00:09 | ||
| Blackrock Total Return | BRTR | 49.74 | +0.55% | 12.37K | 04:00:09 | ||
| iShares iBonds Dec 2030 Term Muni Bond | IBMS | 25.55 | +0.51% | 12.02K | 04:00:09 | ||
| Eaton Vance Ultra-Short Income | EVSB | 50.91 | +0.06% | 11.61K | 04:00:09 | ||
| Neuberger Berman Short Duration Income | NBSD | 51.04 | +0.14% | 11.57K | 04:00:09 | ||
| JPMorgan USD Emerging Markets Sovereign Bond | JPMB | 38.61 | +0.31% | 11.50K | 04:00:09 | ||
| ProShares UltraSh. Lehman 7-10 Y | PST | 24.07 | -1.27% | 11.31K | 04:00:09 | ||
| PIMCO 1-5 Year U.S. TIPS Index | STPZ | 52.73 | +0.17% | 11.30K | 04:00:09 | ||
| Invesco International Corporate Bond | PICB | 21.71 | -0.14% | 11.27K | 04:00:09 | ||
| FlexShares Credit-Scored US Long Corporate Bond | LKOR | 42.31 | +0.74% | 11.24K | 04:00:09 | ||
| Fidelity Limited Term Bond | FLTB | 49.96 | +0.22% | 11.10K | 04:00:09 | ||
| John Hancock Mortgage Backed Securities | JHMB | 21.54 | +0.51% | 10.98K | 04:00:09 | ||
| iShares Int High Yield Bond | HYXU | 47.63 | +0.06% | 10.95K | 04:00:09 | ||
| ProShares Ultra High Yield | UJB | 74.26 | +0.23% | 10.88K | 04:00:09 | ||
| Principal Investment Grade Corporate Active | IG | 20.54 | +0.59% | 10.83K | 04:00:09 | ||
| AXS First Priority CLO Bond | AAA | 25.16 | -0.24% | 10.52K | 04:00:09 | ||
| Ishares Lifepath Target Date 2040 | ITDD | 31.15 | -0.70% | 10.51K | 04:00:09 | ||
| MFS Active Core Plus Bond | MFSB | 24.65 | +0.41% | 10.43K | 04:00:09 | ||
| Invesco BulletShares 2031 High Yield Corporate Bon | BSJV | 26.41 | +0.11% | 10.21K | 04:00:09 | ||
| TrueShares Quarterly Bear Hedge | QBER | 24.67 | +0.16% | 10.17K | 04:00:09 | ||
| Strategy Shares Gold-Hedged Bond | GOLY | 25.19 | +0.12% | 10.16K | 04:00:09 | ||
| Invesco BulletShares 2029 Municipal Bond | BSMT | 22.95 | +0.39% | 9.83K | 04:00:09 | ||
| PIMCO Enhanced Short Maturity Active ESG Exchange- | EMNT | 98.81 | +0.03% | 9.77K | 04:00:09 | ||
| Jpmorgan High Yield Municipal | JMHI | 50.58 | +0.10% | 9.74K | 04:00:09 | ||
| Jpmorgan Betabuilders U.S. Treasury Bond 20+ Year | BBLB | 83.69 | +1.27% | 9.69K | 04:00:09 | ||
| iShares Lehman Gov./Credit Bond | GBF | 102.83 | +0.51% | 9.54K | 04:00:09 | ||
| WisdomTree Yield Enhanced U.S. Short-Term Aggregat | SHAG | 47.47 | +0.23% | 9.37K | 04:00:09 | ||
| Invesco Investment Grade Defensive | IIGD | 24.26 | +0.29% | 9.32K | 04:00:09 | ||
| PGIM Short Duration Multi-Sector Bond | PSDM | 51.08 | +0.24% | 9.19K | 04:00:09 | ||
| Stone Ridge 2064 Longevity Income | LFBD | 18.33 | +0.94% | 9.10K | 04:00:09 | ||
| Ishares Lifepath Target Date 2050 | ITDF | 32.11 | -0.96% | 9.09K | 04:00:09 | ||
| IDX Dynamic Fixed Income | DYFI | 23.35 | -0.04% | 8.82K | 04:00:09 | ||
| PIMCO Broad U.S. TIPS Index | TIPZ | 52.50 | +0.44% | 8.60K | 04:00:09 | ||
| Bondbloxx Bloomberg Three Year Target Duration US | XTRE | 48.96 | +0.27% | 8.42K | 04:00:09 | ||
| Hartford AAA CLO | HSRT | 39.11 | +0.03% | 8.37K | 04:00:09 | ||
| AB Short Duration Income | SDFI | 35.47 | +0.20% | 8.27K | 04:00:09 | ||
| iShares iBonds Oct 2027 Term TIPS | IBID | 25.68 | +0.08% | 8.21K | 04:00:09 | ||
| ALPS RiverFront Strat Income | RIGS | 22.89 | +0.35% | 8.16K | 04:00:09 | ||
| Brookstone Ultra-Short Bond | BAMU | 25.23 | 0.00% | 7.78K | 04:00:09 | ||
| American Century Multisector Income | MUSI | 43.62 | +0.25% | 7.75K | 04:00:09 | ||
| SPDR DoubleLine Emerging Markets Fixed Income | EMTL | 42.54 | +0.19% | 7.70K | 04:00:09 | ||
| ProShares High Yield Interest Rate | HYHG | 66.27 | -0.18% | 7.65K | 04:00:09 | ||
| TrueShares Quarterly Bull Hedge | QBUL | 24.88 | -0.24% | 7.51K | 04:00:09 | ||
| NEOS Enhanced Income Credit Select | HYBI | 51.33 | +0.06% | 7.24K | 04:00:09 | ||
| SPDR SSGA My2028 Corporate Bond | MYCH | 24.67 | +0.24% | 7.23K | 04:00:09 | ||
| Academy Veteran Impact | VETZ | 19.72 | +0.10% | 6.93K | 04:00:09 | ||
| db X-trackers Muni Infras Revn | RVNU | 25.12 | +0.56% | 6.91K | 04:00:09 | ||
| Bondbloxx USD High Yield Bond Sector Rotation | HYSA | 15.15 | -0.20% | 6.89K | 04:00:09 | ||
| T. Rowe Price QM U.S. Bond | TAGG | 42.18 | +0.43% | 6.86K | 04:00:09 | ||
| Brookstone Intermediate Bond | BAMB | 25.71 | +0.51% | 6.83K | 04:00:09 | ||
| LeaderShares® Dynamic Yield | DYLD | 22.53 | 0.00% | 6.79K | 04:00:09 | ||
| VanEck Vectors ChinaAMC China Bond | CBON | 22.19 | -0.09% | 6.56K | 04:00:09 | ||
| F/M 2-Year Investment Grade Corporate Bond | ZTWO | 50.50 | +0.10% | 6.48K | 04:00:09 | ||
| Goldman Sachs Access High Yield Corporate Bond | GHYB | 45.12 | +0.18% | 6.46K | 04:00:09 | ||
| F/M 3-Year Investment Grade Corporate Bond | ZTRE | 50.49 | +0.20% | 6.40K | 04:00:09 | ||
| Capital Group Ultra Short Income | CGUI | 25.24 | +0.16% | 6.28K | 04:00:09 | ||
| Invesco Bulletshares 2033 Municipal Bond | BSSX | 25.75 | +0.55% | 6.19K | 04:00:09 | ||
| Hartford Sustainable Income | HSUN | 34.71 | +0.26% | 6.05K | 04:00:09 | ||
| Palmer Square Credit Opportunities | PSQO | 20.31 | -0.05% | 5.96K | 04:00:09 | ||
| US Treasury 30 Year Bond | UTHY | 42.00 | +1.30% | 5.90K | 04:00:09 | ||
| T. Rowe Price Total Return | TOTR | 40.28 | +0.50% | 5.88K | 04:00:09 | ||
| Goldman Sachs Access Inflation Protected USD Bond | GTIP | 48.81 | +0.54% | 5.81K | 04:00:09 | ||
| Wisdomtree Bianco Fixed Income Total Return Fund | WTBN | 24.95 | +0.65% | 5.70K | 04:00:09 | ||
| SPDR SSGA My2031 Corporate Bond | MYCK | 24.31 | +0.50% | 5.69K | 04:00:09 | ||
| Invesco Fundamental Investment Grade Corporate Bon | PFIG | 23.54 | +0.34% | 5.62K | 04:00:09 | ||
| WisdomTree EM Corp Bond | EMCB | 64.90 | -0.66% | 5.61K | 04:00:09 | ||
| Invesco High Yield Select | HIYS | 25.57 | -0.08% | 5.47K | 04:00:09 | ||
| SPDR SSGA My2030 Corporate Bond | MYCJ | 24.37 | +0.45% | 5.41K | 04:00:09 | ||
| Nuveen Core Plus Bond | NCPB | 24.89 | +0.44% | 5.33K | 04:00:09 | ||
| Xtrackers Risk Managed USD High Yield Strategy | HYRM | 23.80 | +0.08% | 5.32K | 04:00:09 | ||
| Quadratic Deflation | BNDD | 13.49 | +0.82% | 5.27K | 04:00:09 | ||
| iShares iBonds 1-5 Year Treasury Ladder | LDRT | 25.03 | +0.20% | 5.25K | 04:00:09 | ||
| Columbia Short Duration Bond | SBND | 18.58 | +0.22% | 5.23K | 04:00:09 | ||
| Goldman Sachs Access Emerging Markets USD Bond | GEMD | 40.52 | +0.22% | 5.21K | 04:00:09 | ||
| UltraPro Short 20+ Year Treasury | TTT | 76.43 | -3.79% | 5.17K | 04:00:09 | ||
| FlexShares Disciplined Duration MBS | MBSD | 20.36 | +0.64% | 5.03K | 04:00:09 | ||
| Neos Enhanced Income Aggregate Bond | BNDI | 46.73 | +0.45% | 5.03K | 04:00:09 | ||
| iShares Inflation Hedged High Yield Bond | HYGI | 26.97 | -0.07% | 5.00K | 04:00:09 | ||
| US Treasury 5 Year Note | UFIV | 48.08 | +0.42% | 4.85K | 04:00:09 | ||
| John Hancock Corporate Bond | JHCB | 21.16 | +0.57% | 4.84K | 04:00:09 | ||
| ClearShares Ultra Short Maturity | OPER | 100.36 | 0.00% | 4.83K | 04:00:09 | ||
| Ishares Lifepath Target Date 2045 | ITDE | 31.67 | -0.85% | 4.82K | 04:00:09 | ||
| SPDR Portfolio Treasury | SPTB | 30.04 | +0.43% | 4.82K | 04:00:09 | ||
| Infrastructure Capital Bond Income | BNDS | 50.79 | +0.20% | 4.80K | 04:00:09 | ||
| Ocean Park Diversified Income | DUKZ | 25.30 | -0.04% | 4.80K | 04:00:09 | ||
| Stone Ridge 2065 Longevity Income | LFBE | 18.61 | +0.98% | 4.80K | 04:00:09 | ||
| Cambria Global Momentum | GMOM | 29.65 | -0.90% | 4.80K | 04:00:09 | ||
| iShares iBonds Oct 2030 Term TIPS | IBIG | 25.55 | +0.35% | 4.77K | 04:00:09 | ||
| ProShares Short 7-10 Year Treasury | TBX | 29.09 | -0.38% | 4.71K | 04:00:09 | ||
| Putnam ESG High Yield - | PHYD | 51.42 | +0.14% | 4.69K | 04:00:09 | ||
| Xtrackers US 0-1 Year Treasury | TRSY | 30.12 | 0.00% | 4.62K | 04:00:09 | ||
| iShares iBonds Oct 2029 Term TIPS | IBIF | 25.60 | +0.27% | 4.55K | 04:00:09 | ||
| Simplify Opportunistic Income | CRDT | 25.36 | +0.12% | 4.44K | 04:00:09 | ||
| Frontier Asset Core Bond | FCBD | 25.18 | +0.32% | 4.40K | 04:00:09 | ||
| PGIM Short Duration High Yield | PSH | 50.64 | +0.02% | 4.35K | 04:00:09 | ||
| Ocean Park High Income | DUKH | 25.28 | +0.12% | 4.20K | 04:00:09 | ||
| Ishares Lifepath Target Date 2055 | ITDG | 32.28 | -1.07% | 4.18K | 04:00:09 | ||
| Putnam ESG Ultra Short - | PULT | 50.60 | 0.00% | 4.18K | 04:00:09 | ||
| iShares iBonds 1-5 Year Corporate Ladder | LDRC | 25.02 | +0.16% | 4.05K | 04:00:09 | ||
| Kraneshares MSCI China Environment | KGRN | 22.71 | +1.16% | 4.03K | 04:00:09 | ||
| RH Hedged Multi-Asset Income | AMAX | 7.90 | -0.63% | 4.02K | 04:00:09 | ||
| iShares $ Treasury Bond 3-7yr UCITS ETF USD | ISZXF | 134.1059 | +0.16% | 3.99K | 03:59:59 | ||
| Amplify Samsung SOFR | SOFR | 100.53 | +0.01% | 3.88K | 04:00:09 | ||
| Abacus Tactical High Yield | ABHY | 19.17 | +0.10% | 3.81K | 04:00:09 | ||
| Rareview Dynamic Fixed Income | RDFI | 23.84 | +0.29% | 3.81K | 04:00:09 | ||
| Frontier Asset Opportunistic Credit | FOPC | 25.20 | +0.28% | 3.78K | 04:00:09 | ||
| VanEck Vectors International High Yield Bond | IHY | 20.83 | -0.10% | 3.77K | 04:00:09 | ||
| Schwab® Mortgage-Backed Securities | SMBS | 25.06 | +0.56% | 3.69K | 04:00:09 | ||
| Invesco PureBeta 0-5 Yr US TIPS | PBTP | 25.57 | +0.08% | 3.61K | 04:00:09 | ||
| iShares iBonds 2031 Term High Yield And Income | IBHK | 25.76 | +0.23% | 3.55K | 04:00:09 | ||
| iShares iBonds Dec 2044 Term Treasury | IBGA | 24.62 | +1.15% | 3.54K | 04:00:09 | ||
| SPDR SSGA My2029 Corporate Bond | MYCI | 24.51 | +0.37% | 3.42K | 04:00:09 | ||
| BondBloxx JP Morgan USD Emerging Markets 1-10 Year | XEMD | 42.42 | +0.12% | 3.39K | 04:00:09 | ||
| Touchstone Securitized Income | TSEC | 26.12 | +0.11% | 3.36K | 04:00:09 | ||
| Toews Agility Shares Dynamic Tactical Income | THY | 22.31 | -0.09% | 3.32K | 04:00:09 | ||
| Xtrackers Low Beta High Yield Bond | HYDW | 46.66 | +0.19% | 3.23K | 04:00:09 | ||
| iShares iBonds Oct 2025 Term TIPS | IBIB | 25.40 | -0.08% | 3.22K | 04:00:09 | ||
| Cambria Tactical Yield | TYLD | 25.30 | +0.08% | 3.19K | 04:00:09 | ||
| iShares iBonds Oct 2033 Term TIPS | IBIJ | 25.25 | +0.80% | 3.12K | 04:00:09 | ||
| Return Stacked Bonds & Merger Arbitrage | RSBA | 20.12 | +0.50% | 3.09K | 04:00:09 | ||
| Virtus Stone Harbor Emerging Markets High Yield Bo | VEMY | 26.92 | 0.00% | 2.98K | 04:00:09 | ||
| iShares iBonds Oct 2034 Term TIPS | IBIK | 24.99 | +0.64% | 2.90K | 04:00:09 | ||
| iShares iBonds 1-5 Year High Yield and Income Ladd | LDRH | 25.07 | +0.08% | 2.81K | 04:00:09 | ||
| US Treasury 3 Year Note | UTRE | 49.07 | +0.22% | 2.78K | 04:00:09 | ||
| Overlay Shares Core Bond | OVB | 20.39 | +0.05% | 2.69K | 04:00:09 | ||
| US Treasury 7 Year Note | USVN | 47.22 | +0.58% | 2.56K | 04:00:09 | ||
| Overlay Shares Short Term Bond | OVT | 22.11 | -0.23% | 2.53K | 04:00:09 | ||
| Ishares Lifepath Target Date 2060 | ITDH | 32.19 | -1.14% | 2.51K | 04:00:09 | ||
| WisdomTree EM Local Debt | ELD | 26.01 | -1.55% | 2.50K | 04:00:09 | ||
| iShares iBonds Oct 2031 Term TIPS | IBIH | 25.44 | +0.47% | 2.48K | 04:00:09 | ||
| Ishares Lifepath Target Date 2030 | ITDB | 29.87 | -0.27% | 2.47K | 04:00:09 | ||
| Rockefeller Opportunistic Municipal Bond | RMOP | 25.54 | +0.47% | 2.47K | 04:00:09 | ||
| PIMCO Mortgage-Backed Securities Active Exchange-T | PMBS | 48.07 | +0.61% | 2.41K | 04:00:09 | ||
| Ishares Lifepath Target Date 2035 | ITDC | 30.43 | -0.59% | 2.30K | 04:00:09 | ||
| Horizon Landmark | BENJ | 50.02 | +0.02% | 2.26K | 04:00:09 | ||
| FundX Flexible | XFLX | 24.19 | 0.00% | 2.23K | 04:00:09 | ||
| PGIM Active Aggregate Bond | PAB | 41.77 | +0.53% | 2.23K | 04:00:09 | ||
| iShares iBonds Oct 2028 Term TIPS | IBIE | 25.61 | +0.16% | 2.22K | 04:00:09 | ||
| LHA Risk-Managed Income | RMIF | 25.35 | 0.00% | 2.09K | 04:00:09 | ||
| Madison Aggregate Bond | MAGG | 20.14 | +0.45% | 2.06K | 04:00:09 | ||
| iShares Edge U.S. Fixed Income Balanced Risk | FIBR | 87.63 | +0.29% | 2.05K | 04:00:09 | ||
| F/M 10-Year Investment Grade Corporate Bond | ZTEN | 49.87 | +0.69% | 2.03K | 04:00:09 | ||
| NYLI MacKay Core Plus Bond | CPLB | 20.99 | +0.38% | 1.97K | 04:00:09 | ||
| Build Bond Innovation | BFIX | 24.89 | -0.12% | 1.91K | 04:00:09 | ||
| Bondbloxx BBB Rated 5-10 Year Corporate Bond | BBBI | 50.44 | +0.52% | 1.90K | 04:00:09 | ||
| BlackRock High Yield | BRHY | 51.36 | +0.06% | 1.83K | 04:00:09 | ||
| BondBloxx Private Credit CLO | PCMM | 50.92 | +0.04% | 1.82K | 04:00:09 | ||
| Invesco VRDO Tax-Free | PVI | 24.80 | 0.00% | 1.77K | 04:00:09 | ||
| Ishares J.P. Morgan Broad USD Emerging Markets Bon | BEMB | 52.31 | +0.31% | 1.68K | 04:00:09 | ||
| BondBloxx US High Yield Consumer Cyclicals Sector | XHYC | 37.72 | +0.08% | 1.65K | 04:00:09 | ||
| Western Asset Short Duration Income | WINC | 24.11 | +0.08% | 1.60K | 04:00:09 | ||
| SPDR® Loomis Sayles Opportunistic Bond | OBND | 25.88 | +0.27% | 1.57K | 04:00:09 | ||
| F/m Opportunistic Income | XFIX | 51.91 | +0.17% | 1.57K | 04:00:09 | ||
| iShares iBonds Oct 2032 Term TIPS | IBII | 25.16 | +0.52% | 1.56K | 04:00:09 | ||
| Palmer Square CLO Senior Debt | PSQA | 20.22 | +0.10% | 1.54K | 04:00:09 | ||
| Columbia U.S. High Yield | NJNK | 20.12 | +0.10% | 1.49K | 04:00:09 | ||
| American Century® Short Duration Strategic Income | SDSI | 51.16 | +0.06% | 1.49K | 04:00:09 | ||
| John Hancock Core Plus Bond | JHCP | 24.88 | +0.57% | 1.45K | 04:00:09 | ||
| Nuveen Enhanced Yield 1-5 Year U.S. Aggregate Bond | NUSA | 23.08 | +0.13% | 1.44K | 04:00:09 | ||
| Invesco High Yield Bond Factor | IHYF | 22.65 | +0.09% | 1.39K | 04:00:09 | ||
| Arrow Dow Jones Global Yield | GYLD | 12.55 | -0.08% | 1.35K | 04:00:09 | ||
| FlexShares® ESG & Climate Investment Grade Corpora | FEIG | 40.71 | +0.44% | 1.30K | 04:00:09 | ||
| SPDR SSGA My2026 Corporate Bond | MYCF | 25.03 | +0.08% | 1.29K | 04:00:09 | ||
| Global X Interest Rate Hedge | RATE | 20.12 | -1.42% | 1.25K | 04:00:09 | ||
| iShares 1-3 Year Int Trs Bd | ISHG | 68.19 | -0.04% | 1.23K | 04:00:09 | ||
| Blackrock Enhanced Short-Term Bond | CSHP | 100.59 | -0.05% | 1.19K | 04:00:09 | ||
| US Treasury 20 Year Bond | UTWY | 43.77 | +1.23% | 1.16K | 04:00:09 | ||
| Virtus Newfleet ABS/MBS | VABS | 24.33 | +0.16% | 1.09K | 04:00:09 | ||
| Jpmorgan Betabuilders U.S. Treasury Bond 3-10 Year | BBIB | 96.80 | +0.46% | 1.02K | 04:00:09 | ||
| Xtrackers High Beta High Yield Bond | HYUP | 42.46 | 0.00% | 1.00K | 04:00:09 | ||
| Day Hagan/Ned Davis Research Smart Sector Fixed In | SSFI | 20.97 | +0.67% | 981.00 | 04:00:09 | ||
| Return Stacked Bonds & Futures Yield | RSBY | 17.66 | +1.73% | 958.00 | 04:00:09 | ||
| Obra Opportunistic Structured Products | OOSP | 10.20 | +0.20% | 0.96K | 04:00:09 | ||
| Virtus SEIX AAA Private Credit CLO | PCLO | 25.06 | 0.00% | 956.00 | 04:00:09 | ||
| Goose Hollow Multi-Strategy Income | GHMS | 25.61 | +0.23% | 941.00 | 04:00:09 | ||
| Neos Enhanced Income 20+ Year Treasury Bond | TLTI | 47.10 | +1.09% | 0.93K | 04:00:09 | ||
| American Century® Select High Yield | AHYB | 46.13 | +0.13% | 0.92K | 04:00:09 | ||
| SPDR SSGA My2027 Corporate Bond | MYCG | 24.82 | +0.20% | 910.00 | 04:00:09 | ||
| Capital Group International Bond (USD-Hedged) | CGIB | 25.34 | +0.16% | 0.87K | 04:00:09 | ||
| SPDR SSGA My2029 Municipal Bond | MYMI | 24.61 | +0.16% | 862.00 | 04:00:09 | ||
| Invesco Bulletshares 2034 Municipal Bond | BSMY | 24.59 | +0.61% | 0.83K | 04:00:09 | ||
| Stone Ridge 2064 Inflation-Protected Longevity Inc | LIAY | 25.77 | +0.98% | 800.00 | 04:00:09 | ||
| iShares iBonds Dec 2054 Term Treasury | IBGK | 23.97 | +1.22% | 0.77K | 04:00:09 | ||
| DoubleLine Multi-Sector Income | DMX | 50.26 | +0.06% | 754.00 | 04:00:09 | ||
| Carbon Collective Short Duration Green Bond | CCSB | 20.31 | -0.10% | 0.67K | 04:00:09 | ||
| Western Asset Bond | WABF | 25.07 | +0.56% | 661.00 | 04:00:09 | ||
| SPDR MarketAxess Investment Grade 400 Corporate Bo | LQIG | 94.52 | +0.61% | 0.66K | 04:00:09 | ||
| SPDR SSGA My2032 Corporate Bond | MYCL | 24.14 | +0.50% | 0.64K | 04:00:09 | ||
| Rareview Total Return Bond | RTRE | 24.74 | +0.49% | 0.60K | 04:00:09 | ||
| Jpmorgan Betabuilders U.S. Treasury Bond 1-3 Year | BBSB | 98.27 | +0.13% | 0.58K | 04:00:09 | ||
| SPDR SSGA My2033 Corporate Bond | MYCM | 24.12 | +0.54% | 0.54K | 04:00:09 | ||
| iShares BBB Rated Corporate Bond | LQDB | 85.59 | +0.61% | 0.54K | 04:00:09 | ||
| Franklin Ultra Short Bond | FLUD | 24.94 | +0.24% | 0.54K | 04:00:09 | ||
| BondBloxx US High Yield Financial & REIT Sector | XHYF | 37.80 | +0.03% | 0.49K | 04:00:09 | ||
| Harbor Disciplined Bond | AGGS | 40.74 | +0.44% | 0.48K | 04:00:09 | ||
| Performance Trust Short Term Bond | STBF | 25.19 | +0.20% | 0.46K | 04:00:09 | ||
| Eaton Vance High Yield | EVHY | 53.05 | +0.19% | 0.39K | 04:00:09 | ||
| Tradr 2X Long TLT Monthly | TLTM | 20.05 | +2.45% | 0.37K | 04:00:09 | ||
| Madison Short-Term Strategic Income | MSTI | 20.43 | -0.10% | 348.00 | 04:00:09 | ||
| Invesco Municipal Strategic Income | IMSI | 51.22 | +0.31% | 0.31K | 04:00:09 | ||
| Western Asset Total Return | WBND | 19.74 | +0.41% | 301.00 | 04:00:09 | ||
| Pacer US Cash Cows Bond | MILK | 24.68 | +0.65% | 291.00 | 04:00:09 | ||
| Ionic Inflation Protection | CPII | 19.30 | -0.41% | 283.00 | 04:00:09 | ||
| Fidelity® Sustainable Low Duration Bond | FSLD | 50.42 | +0.10% | 0.28K | 04:00:09 | ||
| BondBloxx US High Yield Consumer Non-Cyclicals Sec | XHYD | 37.91 | -0.05% | 0.26K | 04:00:09 | ||
| Cboe Vest 10 Year Interest Rate Hedge | RYSE | 24.49 | -1.73% | 0.26K | 04:00:09 | ||
| BondBloxx US High Yield Energy Sector | XHYE | 39.21 | -0.08% | 261.00 | 04:00:09 | ||
| ClearShares Piton Intermediate Fixed Income | PIFI | 92.43 | +0.30% | 0.23K | 04:00:09 | ||
| Nuveen Ultra Short Income | NUSB | 25.29 | +0.04% | 225.00 | 04:00:09 | ||
| IQ MacKay Securitized Income | SECR | 25.73 | +0.67% | 212.00 | 04:00:09 | ||
| Wisdomtree 7-10 Year Laddered Treasury Fund | USIN | 49.05 | +0.66% | 0.20K | 04:00:09 | ||
| SPDR SSGA My2030 Municipal Bond | MYMJ | 24.71 | +0.16% | 0.20K | 04:00:09 | ||
| VanEck Moody's Analytics BBB Corporate Bond | MBBB | 21.36 | +0.52% | 0.20K | 04:00:09 | ||
| Janus Henderson Income | JIII | 50.57 | +0.30% | 0.19K | 04:00:09 | ||
| Tradr 1.75X Long TLT Quarterly | TLTQ | 20.61 | +2.28% | 190.00 | 04:00:09 | ||
| ATAC Credit Rotation | JOJO | 14.99 | +1.97% | 0.16K | 04:00:09 | ||
| Simplify Gamma Emerging Market Bond | GAEM | 25.21 | +0.04% | 150.00 | 04:00:09 | ||
| Amplify Bloomberg U.S. Treasury Target High Income | TLTP | 23.73 | +0.81% | 139.00 | 04:00:09 | ||
| Fidelity Low Duration Bond | FLDB | 50.54 | +0.04% | 0.14K | 04:00:09 | ||
| iShares iBonds 1-5 Year TIPS Ladder | LDRI | 25.02 | +0.08% | 134.00 | 04:00:09 | ||
| Bondbloxx BBB Rated 10+ Year Corporate Bond | BBBL | 48.41 | +0.90% | 112.00 | 04:00:09 | ||
| Invesco Short Duration Bond | ISDB | 24.91 | +0.08% | 0.11K | 04:00:09 | ||
| Federated Hermes Short Duration Corporate | FCSH | 24.07 | +0.21% | 0.10K | 04:00:09 | ||
| VanEck Moody's Analytics IG Corporate Bond | MIG | 21.23 | +0.52% | 0.10K | 04:00:09 | ||
| Stone Ridge 2048 Longevity Income | LFAE | 12.11 | +0.83% | 0.10K | 04:00:09 | ||
| Fidelity® Sustainable Core Plus Bond | FSBD | 46.54 | +0.45% | 0.06K | 04:00:09 | ||
| First Trust Structured Credit Income Opportunities | SCIO | 20.18 | +0.25% | 58.00 | 04:00:09 | ||
| IQ MacKay ESG High Income | IQHI | 26.40 | 0.00% | 0.05K | 04:00:09 | ||
| Harbor Scientific Alpha Income | SIFI | 43.47 | +0.35% | 53.00 | 04:00:09 | ||
| Allspring Core Plus | APLU | 24.63 | +0.41% | 48.00 | 04:00:09 | ||
| John Hancock High Yield | JHHY | 25.75 | -0.04% | 0.04K | 04:00:09 | ||
| BondBloxx US High Yield Healthcare Sector | XHYH | 35.09 | +0.09% | 0.03K | 04:00:09 | ||
| Stone Ridge 2048 Inflation-Protected Longevity Inc | LIAB | 15.58 | +0.78% | 30.00 | 04:00:09 | ||
| First Trust Commercial Mortgage Opportunities | CAAA | 20.19 | +0.25% | 28.00 | 04:00:09 | ||
| iShares ESG Advanced Investment Grade Corp Bd | ELQD | 81.10 | +0.87% | 0.03K | 04:00:09 | ||
| BondBloxx US High Yield Industrial Sector | XHYI | 38.29 | -0.13% | 0.02K | 04:00:09 | ||
| TCW High Yield Bond | HYBX | 30.75 | 0.00% | 23.00 | 04:00:09 | ||
| Neuberger Berman Total Return Bond | NBTR | 50.02 | +0.42% | 22.00 | 04:00:09 | ||
| Alpha Architect Aggregate Bond | BOXA | 100.53 | +0.50% | 0.02K | 04:00:09 | ||
| Goldman Sachs Access Investment Grade Corporate 1- | GSIG | 47.04 | +0.23% | 0.01K | 04:00:09 | ||
| Stone Ridge 2061 Longevity Income | LFAX | 17.36 | +1.05% | 14.00 | 04:00:09 | ||
| Global X Interest Rate Volatility & Inflation Hedg | IRVH | 20.13 | +0.50% | 0.01K | 04:00:09 | ||
| Stone Ridge 2051 Inflation-Protected Longevity Inc | LIAF | 17.95 | +0.79% | 10.00 | 04:00:09 | ||
| iShares Inflation Hedged U.S. Aggregate Bond | AGIH | 24.53 | +0.37% | 9.00 | 04:00:09 | ||
| Brandywineglobal-U.S. Fixed Income | USFI | 24.21 | +0.29% | 0.01K | 04:00:09 | ||
| Neuberger Berman Flexible Credit Income | NBFC | 51.19 | +0.33% | 8.00 | 04:00:09 | ||
| Stone Ridge 2035 Term Income | LDDR | 8.29 | +0.36% | 0.01K | 04:00:09 | ||
| Allspring Broad Market Core Bond | AFIX | 24.64 | +0.45% | 6.00 | 04:00:09 | ||
| Obra High Grade Structured Products | OGSP | 10.11 | +0.10% | 4.00 | 04:00:09 | ||
| TCW AAA CLO | ACLO | 50.36 | +0.04% | 3.00 | 04:00:09 | ||
| VictoryShares ESG Corporate Bond | UCRD | 21.06 | +0.43% | 0.00K | 04:00:09 | ||
| WisdomTree Voya Yield Enchanced USD Universal Bond | UNIY | 48.30 | +0.39% | 3.00 | 04:00:09 | ||
| Stone Ridge 2050 Inflation-Protected Longevity Inc | LIAE | 17.17 | +0.76% | 0.00K | 04:00:09 | ||
| Kraneshares Sustainable Ultra Short Duration Index | KCSH | 25.13 | 0.00% | 2.00 | 04:00:09 | ||
| Columbia Short Duration High Yield | HYSD | 20.14 | +0.15% | 0.00K | 04:00:09 | ||
| Janus Henderson Corporate Bond | JLQD | 41.43 | +0.53% | 2.00 | 04:00:09 | ||
| Xtrackers USD High Yield BB-B ex Financials | BHYB | 54.22 | +0.15% | 2.00 | 04:00:09 | ||
| Virtus Newfleet Short Duration Core Plus Bond | SDCP | 25.81 | 0.00% | 2.00 | 04:00:09 | ||
| SanJac Alpha Low Duration | SJLD | 25.01 | 0.00% | 0.00K | 04:00:09 | ||
| VictoryShares WestEnd Economic Cycle Bond | BMDL | 24.78 | +0.57% | 0.00K | 04:00:09 | ||
| SPDR SSGA My2034 Corporate Bond | MYCN | 24.05 | +0.59% | 1.00 | 04:00:09 | ||
| Stone Ridge 2050 Longevity Income | LFAI | 13.14 | +0.92% | 0.00K | 04:00:09 | ||
| TCW Multisector Credit Income | MUSE | 50.28 | +0.04% | 1.00 | 04:00:09 | ||
| SanJac Alpha Core Plus Bond | SJCP | 24.86 | +0.04% | 0.00K | 04:00:09 | ||
| Wisdomtree 1-3 Year Laddered Treasury Fund | USSH | 50.42 | +0.16% | 1.00 | 04:00:09 | ||
| Stone Ridge 2061 Inflation-Protected Longevity Inc | LIAV | 25.06 | +0.97% | 1.00 | 04:00:09 | ||
| Stone Ridge 2049 Inflation-Protected Longevity Inc | LIAC | 16.38 | +0.74% | 0.00K | 04:00:09 | ||
| Stone Ridge 2055 Inflation-Protected Longevity Inc | LIAM | 20.95 | +0.87% | 0.00K | 04:00:09 | ||
| SPDR SSGA My2028 Municipal Bond | MYMH | 24.68 | +0.20% | 0.00K | 04:00:09 | ||
| SPDR SSGA My2027 Municipal Bond | MYMG | 24.86 | +0.20% | 1.00 | 04:00:09 | ||
| Stone Ridge 2049 Longevity Income | LFAF | 12.62 | +0.80% | 1.00 | 04:00:09 | ||
| SPDR SSGA My2026 Municipal Bond | MYMF | 24.98 | +0.16% | 1.00 | 04:00:09 | ||
| Stone Ridge 2062 Longevity Income | LFAZ | 17.66 | +1.09% | 0 | 04:00:09 | ||
| Stone Ridge 2053 Longevity Income | LFAL | 14.48 | +0.91% | 0 | 04:00:09 | ||
| John Hancock Core Bond | JHCR | 24.90 | +0.57% | 0 | 04:00:09 | ||
| Stone Ridge 2059 Inflation-Protected Longevity Inc | LIAT | 23.69 | +0.94% | 0 | 04:00:09 | ||
| Stone Ridge 2052 Inflation-Protected Longevity Inc | LIAG | 18.73 | +0.81% | 0 | 04:00:09 | ||
| Stone Ridge 2065 Inflation-Protected Longevity Inc | LIBD | 26.37 | +0.92% | 0 | 04:00:09 | ||
| Stone Ridge 2057 Inflation-Protected Longevity Inc | LIAP | 22.35 | +0.90% | 0 | 04:00:09 | ||
| Stone Ridge 2053 Inflation-Protected Longevity Inc | LIAJ | 19.49 | +0.88% | 0 | 04:00:09 | ||
| Stone Ridge 2057 Longevity Income | LFAR | 16.01 | +1.01% | 0 | 04:00:09 | ||
| Stone Ridge 2051 Longevity Income | LFAJ | 13.59 | +0.82% | 0 | 04:00:09 | ||
| Vest 2 Year Interest Rate Hedge | HYKE | 26.74 | -1.33% | 0 | 04:00:09 | ||
| Stone Ridge 2060 Inflation-Protected Longevity Inc | LIAU | 24.39 | +0.99% | 0 | 04:00:09 | ||
| Stone Ridge 2059 Longevity Income | LFAV | 16.66 | +1.03% | 0 | 04:00:09 | ||
| TCW Corporate Bond | IGCB | 45.15 | +0.47% | 0 | 04:00:09 | ||
| Stone Ridge 2058 Longevity Income | LFAU | 16.35 | +0.99% | 0 | 04:00:09 | ||
| AAM SLC Low Duration Income | LODI | 25.17 | +0.16% | 0 | 04:00:09 | ||
| Stone Ridge 2054 Longevity Income | LFAN | 14.87 | +0.95% | 0 | 04:00:09 | ||
| Global X Long-Term Treasury Ladder | LLDR | 45.42 | +1.14% | 0 | 04:00:09 | ||
| Stone Ridge Durable Income | LFDR | 18.67 | +1.19% | 0 | 04:00:09 | ||
| Global X Intermediate-Term Treasury Ladder | MLDR | 48.24 | +0.48% | 0 | 04:00:09 | ||
| Stone Ridge 2054 Inflation-Protected Longevity Inc | LIAK | 20.19 | +0.85% | 0 | 04:00:09 | ||
| Stone Ridge 2063 Inflation-Protected Longevity Inc | LIAX | 26.39 | +1.00% | 0 | 04:00:09 | ||
| Stone Ridge 2055 Longevity Income | LFAO | 15.26 | +0.93% | 0 | 04:00:09 | ||
| Stone Ridge 2056 Longevity Income | LFAQ | 15.65 | +0.97% | 0 | 04:00:09 | ||
| Stone Ridge 2056 Inflation-Protected Longevity Inc | LIAO | 21.66 | +0.84% | 0 | 04:00:09 | ||
| FPA Short Duration Government | FPAS | 24.82 | +0.45% | 0 | 04:00:09 | ||
| Janus Henderson Emerging Markets Debt Hard Currenc | JEMB | 50.82 | +0.40% | 0 | 04:00:09 | ||
| Stone Ridge 2063 Longevity Income | LFBB | 17.95 | +1.13% | 0 | 04:00:09 | ||
| Stone Ridge 2062 Inflation-Protected Longevity Inc | LIAW | 25.72 | +0.98% | 0 | 04:00:09 | ||
| Stone Ridge 2058 Inflation-Protected Longevity Inc | LIAQ | 23.05 | +0.92% | 0 | 04:00:09 | ||
| Kingsbarn Tactical Bond | KDRN | 22.90 | +0.35% | 0 | 04:00:09 | ||
| Stone Ridge 2060 Longevity Income | LFAW | 17.02 | +1.07% | 0 | 04:00:09 | ||
| Stone Ridge 2052 Longevity Income | LFAK | 14.06 | +0.93% | 0 | 04:00:09 | ||
| GraniteShares YieldBOOST 20Y+ Treasuries | FIYY | % |