| 5,247.00 | 5,247.00 | 5,247.00 | 5,247.00 | 0.00% | ||
| 5,247.00 | 5,247.00 | 5,247.00 | 5,247.00 | 0.00% | ||
| 5,247.00 | 5,198.00 | 5,247.00 | 5,241.00 | 0.30K | +0.94% | |
| 5,198.00 | 5,198.00 | 5,198.00 | 5,198.00 | 0.00% | ||
| 5,198.00 | 5,187.00 | 5,198.00 | 5,198.00 | 3.78K | +0.21% | |
| 5,187.00 | 5,188.00 | 5,214.00 | 5,179.00 | 2.43K | -0.02% | |
| 5,188.00 | 5,170.00 | 5,195.00 | 5,188.00 | 6.55K | +0.35% | |
| 5,170.00 | 5,170.00 | 5,174.00 | 5,170.00 | 15.20K | +0.35% | |
| 5,152.00 | 5,114.00 | 5,152.00 | 5,114.00 | 2.83K | +0.74% | |
| 5,114.00 | 5,128.00 | 5,155.00 | 5,103.00 | 3.28K | -0.27% | |
| 5,128.00 | 5,146.00 | 5,131.00 | 5,121.00 | 3.75K | -0.35% | |
| 5,146.00 | 5,186.00 | 5,167.00 | 5,146.00 | 21.29K | -0.77% | |
| 5,186.00 | 5,179.00 | 5,208.00 | 5,179.00 | 22.70K | +0.14% | |
| 5,179.00 | 5,205.00 | 5,210.00 | 5,179.00 | 3.76K | -0.19% | |
| 5,189.00 | 5,191.00 | 5,217.00 | 5,189.00 | 5.06K | -0.04% | |
| 5,191.00 | 5,223.00 | 5,225.00 | 5,191.00 | 6.78K | -0.61% | |
| 5,223.00 | 5,267.00 | 5,224.00 | 5,223.00 | 4.46K | -0.84% | |
| 5,267.00 | 5,276.00 | 5,270.00 | 5,259.00 | 7.41K | -0.17% | |
| 5,276.00 | 5,348.00 | 5,277.00 | 5,272.00 | 0.12K | -1.35% | |
| 5,348.00 | 5,398.00 | 5,364.00 | 5,347.00 | 16.32K | -0.93% | |
| 5,398.00 | 5,421.00 | 5,421.00 | 5,391.00 | 9.97K | -0.42% | |
| 5,421.00 | 5,417.00 | 5,432.00 | 5,397.00 | 12.79K | +0.07% | |
| 5,417.00 | 5,388.00 | 5,495.00 | 5,417.00 | 10.28K | +0.54% |