ชื่อย่อ | การแลกเปลี่ยน | สกุลเงิน | |||
---|---|---|---|---|---|
107984127X | ปารีส | EUR | |||
CAPU | มิลาน | EUR | |||
CAPU | สวิตเซอร์แลนด์ | EUR | |||
USCP | Xetra | EUR |
วันเดือนปี | ล่าสุด | ราคาเปิด | สูงสุด | ต่ำสุด | ปริมาณ | % เปลี่ยน |
---|---|---|---|---|---|---|
1,278.51 | 1,275.93 | 1,280.39 | 1,275.93 | 0.75K | +0.53% | |
1,271.83 | 1,274.55 | 1,275.50 | 1,269.93 | 0.20K | +0.43% | |
1,266.33 | 1,272.88 | 1,272.88 | 1,265.21 | 0.21K | -0.07% | |
1,267.22 | 1,270.00 | 1,273.21 | 1,266.47 | 0.14K | +0.30% | |
1,263.40 | 1,267.09 | 1,267.09 | 1,258.02 | 0.14K | +0.08% | |
1,262.42 | 1,260.90 | 1,268.89 | 1,259.70 | 0.27K | +0.13% | |
1,260.81 | 1,266.32 | 1,266.32 | 1,256.42 | 0.44K | +0.01% | |
1,260.67 | 1,263.46 | 1,268.13 | 1,260.39 | 0.11K | -0.03% | |
1,260.99 | 1,264.79 | 1,266.50 | 1,258.04 | 0.34K | -0.28% | |
1,264.50 | 1,264.89 | 1,265.59 | 1,259.77 | 0.32K | -0.06% | |
1,265.30 | 1,254.82 | 1,267.17 | 1,253.23 | 0.36K | +0.77% | |
1,255.68 | 1,250.30 | 1,257.70 | 1,249.46 | 0.23K | +0.28% | |
1,252.18 | 1,249.12 | 1,252.18 | 1,246.72 | 0.18K | +0.71% | |
1,243.30 | 1,241.99 | 1,246.37 | 1,237.56 | 0.15K | -0.02% | |
1,243.57 | 1,248.93 | 1,253.39 | 1,244.00 | 0.62K | +0.80% | |
1,233.70 | 1,236.05 | 1,236.49 | 1,230.00 | 0.36K | -0.07% | |
1,234.52 | 1,234.80 | 1,237.26 | 1,232.40 | 0.24K | -0.02% | |
1,234.82 | 1,235.00 | 1,237.79 | 1,231.00 | 0.33K | -0.33% | |
1,238.85 | 1,243.17 | 1,247.07 | 1,239.20 | 0.60K | -0.43% | |
1,244.21 | 1,245.25 | 1,245.25 | 1,241.21 | 0.14K | -0.16% | |
1,246.17 | 1,241.31 | 1,247.16 | 1,239.03 | 0.24K | -0.29% | |
1,249.84 | 1,260.57 | 1,260.57 | 1,246.61 | 0.24K | -0.70% |