| 6,123.00 | 6,123.00 | 6,141.00 | 6,120.00 | 14.27K | -2.05% | |
| 6,251.00 | 6,222.00 | 6,257.00 | 6,212.00 | 31.66K | +0.47% | |
| 6,222.00 | 6,209.00 | 6,228.00 | 6,205.00 | 24.96K | +0.21% | |
| 6,209.00 | 6,124.00 | 6,210.00 | 6,124.00 | 12.03K | +1.87% | |
| 6,095.00 | 6,109.00 | 6,119.00 | 6,090.00 | 27.27K | -1.85% | |
| 6,210.00 | 6,200.00 | 6,213.00 | 6,169.00 | 54.47K | -0.50% | |
| 6,241.00 | 6,279.00 | 6,279.00 | 6,240.00 | 33.07K | -0.11% | |
| 6,248.00 | 6,264.00 | 6,289.00 | 6,220.00 | 49.82K | -0.30% | |
| 6,267.00 | 6,245.00 | 6,295.00 | 6,241.00 | 23.76K | +0.24% | |
| 6,252.00 | 6,263.00 | 6,265.00 | 6,242.00 | 3.59K | -0.49% | |
| 6,283.00 | 6,208.00 | 6,302.00 | 6,208.00 | 22.91K | +1.21% | |
| 6,208.00 | 6,235.00 | 6,235.00 | 6,160.00 | 21.35K | -0.43% | |
| 6,235.00 | 6,200.00 | 6,269.00 | 6,200.00 | 93.37K | -0.27% | |
| 6,252.00 | 6,253.00 | 6,388.00 | 6,239.00 | 18.59K | +0.08% | |
| 6,247.00 | 6,217.00 | 6,247.00 | 6,217.00 | 28.83K | -0.46% | |
| 6,276.00 | 6,252.00 | 6,311.00 | 6,230.00 | 69.25K | -0.03% | |
| 6,278.00 | 6,310.00 | 6,310.00 | 6,265.00 | 41.64K | +0.21% | |
| 6,265.00 | 6,130.00 | 6,265.00 | 6,130.00 | 93.14K | +2.20% | |
| 6,130.00 | 6,190.00 | 6,194.00 | 6,125.00 | 2.22M | -0.02% | |
| 6,131.00 | 6,129.00 | 6,168.00 | 6,123.00 | 48.54K | +0.03% | |
| 6,129.00 | 6,250.00 | 6,275.00 | 6,100.00 | 120.57K | -0.83% | |
| 6,180.00 | 6,221.00 | 6,235.00 | 6,170.00 | 88.60K | -1.04% |