| 5,556.00 | 5,559.00 | 5,566.00 | 5,533.00 | 4.85K | -0.11% | |
| 5,562.00 | 5,660.00 | 5,667.00 | 5,560.00 | 118.44K | -1.73% | |
| 5,660.00 | 5,685.00 | 5,685.00 | 5,660.00 | 87.73K | +0.43% | |
| 5,636.00 | 5,606.00 | 5,650.00 | 5,606.00 | 113.00K | +0.54% | |
| 5,606.00 | 5,615.00 | 5,625.00 | 5,598.00 | 55.38K | 0.00% | |
| 5,606.00 | 5,595.00 | 5,613.00 | 5,592.00 | 234.00K | +0.20% | |
| 5,595.00 | 5,566.00 | 5,641.00 | 5,592.00 | 329.89K | +0.52% | |
| 5,566.00 | 5,566.00 | 5,585.00 | 5,543.00 | 30.56K | -0.38% | |
| 5,587.00 | 5,577.00 | 5,588.00 | 5,561.00 | 39.71K | +0.18% | |
| 5,577.00 | 5,608.00 | 5,608.00 | 5,575.00 | 19.01K | -1.31% | |
| 5,651.00 | 5,647.00 | 5,657.00 | 5,647.00 | 114.64K | -0.81% | |
| 5,697.00 | 5,648.00 | 5,705.00 | 5,683.00 | 21.94K | +0.87% | |
| 5,648.00 | 5,676.00 | 5,683.00 | 5,646.00 | 90.77K | -1.17% | |
| 5,715.00 | 5,674.00 | 5,717.00 | 5,665.00 | 7.48K | +0.72% | |
| 5,674.00 | 5,680.00 | 5,680.00 | 5,646.00 | 41.14K | -0.11% | |
| 5,680.00 | 5,666.00 | 5,684.00 | 5,670.00 | 4.25K | +0.25% | |
| 5,666.00 | 5,693.00 | 5,713.00 | 5,658.00 | 72.58K | -0.56% | |
| 5,698.00 | 5,688.00 | 5,705.00 | 5,679.00 | 9.59K | +0.58% | |
| 5,665.00 | 5,640.00 | 5,678.00 | 5,622.00 | 16.53K | +0.41% | |
| 5,642.00 | 5,653.00 | 5,654.00 | 5,620.00 | 104.45K | +0.18% | |
| 5,632.00 | 5,624.00 | 5,654.00 | 5,621.00 | 4.76K | -0.95% |