| 6,247.00 | 6,217.00 | 6,247.00 | 6,217.00 | 28.83K | -0.46% | |
| 6,276.00 | 6,252.00 | 6,311.00 | 6,230.00 | 69.25K | -0.03% | |
| 6,278.00 | 6,310.00 | 6,310.00 | 6,265.00 | 41.64K | +0.21% | |
| 6,265.00 | 6,130.00 | 6,265.00 | 6,130.00 | 93.14K | +2.20% | |
| 6,130.00 | 6,190.00 | 6,194.00 | 6,125.00 | 2.22M | -0.02% | |
| 6,131.00 | 6,129.00 | 6,168.00 | 6,123.00 | 48.54K | +0.03% | |
| 6,129.00 | 6,250.00 | 6,275.00 | 6,100.00 | 120.57K | -0.83% | |
| 6,180.00 | 6,221.00 | 6,235.00 | 6,170.00 | 88.60K | -1.04% | |
| 6,245.00 | 6,290.00 | 6,290.00 | 6,197.00 | 65.27K | -2.09% | |
| 6,378.00 | 6,301.00 | 6,389.00 | 6,301.00 | 239.58K | +1.22% | |
| 6,301.00 | 6,275.00 | 6,311.00 | 6,275.00 | 10.03K | +0.98% | |
| 6,240.00 | 6,201.00 | 6,251.00 | 6,201.00 | 56.14K | +1.05% | |
| 6,175.00 | 6,201.00 | 6,202.00 | 6,164.00 | 34.15K | -1.09% | |
| 6,243.00 | 6,257.00 | 6,273.00 | 6,242.00 | 32.04K | +0.68% | |
| 6,201.00 | 6,141.00 | 6,205.00 | 6,133.00 | 23.83K | +2.23% | |
| 6,066.00 | 5,988.00 | 6,070.00 | 6,040.00 | 89.95K | +1.30% | |
| 5,988.00 | 6,006.00 | 6,022.00 | 5,968.00 | 102.10K | -0.94% | |
| 6,045.00 | 6,031.00 | 6,055.00 | 5,991.00 | 118.60K | -1.03% | |
| 6,108.00 | 6,042.00 | 6,144.00 | 6,042.00 | 56.42K | +1.09% | |
| 6,042.00 | 6,098.00 | 6,101.00 | 6,010.00 | 58.60K | -1.66% | |
| 6,144.00 | 6,151.00 | 6,154.00 | 6,135.00 | 49.67K | +0.26% | |
| 6,128.00 | 6,145.00 | 6,159.00 | 6,128.00 | 72.99K | -0.71% | |
| 6,172.00 | 6,115.00 | 6,204.00 | 6,115.00 | 29.49K | +1.05% |