| 1,375.00 | 1,407.00 | 1,407.00 | 1,375.00 | 97.51K | -1.22% | |
| 1,392.00 | 1,392.00 | 1,415.00 | 1,385.00 | 26.65K | -1.49% | |
| 1,413.00 | 1,456.00 | 1,456.00 | 1,411.00 | 81.94K | -2.95% | |
| 1,456.00 | 1,419.00 | 1,459.00 | 1,441.00 | 545.91K | +2.61% | |
| 1,419.00 | 1,412.00 | 1,440.00 | 1,412.00 | 0.10K | +0.50% | |
| 1,412.00 | 1,410.00 | 1,415.00 | 1,405.00 | 6.78K | +0.14% | |
| 1,410.00 | 1,381.00 | 1,421.00 | 1,409.00 | 67.94K | +2.10% | |
| 1,381.00 | 1,399.00 | 1,399.00 | 1,376.00 | 9.73K | -1.29% | |
| 1,399.00 | 1,340.00 | 1,399.00 | 1,364.00 | 74.31K | +4.40% | |
| 1,340.00 | 1,357.00 | 1,344.00 | 1,339.00 | 93.06K | -1.25% | |
| 1,357.00 | 1,363.00 | 1,365.00 | 1,354.00 | 21.87K | -0.44% | |
| 1,363.00 | 1,357.00 | 1,368.00 | 1,343.00 | 9.66K | +0.44% | |
| 1,357.00 | 1,357.00 | 1,357.00 | 1,357.00 | 0.00% | ||
| 1,357.00 | 1,373.00 | 1,373.00 | 1,357.00 | 27.85K | -1.17% | |
| 1,373.00 | 1,384.00 | 1,384.00 | 1,370.00 | 4.83K | -0.79% | |
| 1,384.00 | 1,377.00 | 1,386.00 | 1,377.00 | 9.02K | +0.51% | |
| 1,377.00 | 1,387.00 | 1,409.00 | 1,375.00 | 37.45K | -1.29% | |
| 1,395.00 | 1,395.00 | 1,409.00 | 1,379.00 | 103.71K | 0.00% | |
| 1,395.00 | 1,449.00 | 1,424.00 | 1,394.00 | 62.29K | -3.73% | |
| 1,449.00 | 1,403.00 | 1,457.00 | 1,445.00 | 3.92K | +3.28% | |
| 1,403.00 | 1,381.00 | 1,412.00 | 1,402.00 | 30.62K | +1.59% | |
| 1,381.00 | 1,424.00 | 1,401.00 | 1,379.00 | 35.94K | -3.02% | |
| 1,424.00 | 1,422.00 | 1,425.00 | 1,412.00 | 98.85K | +0.14% |