| 6,071.00 | 6,115.00 | 6,115.00 | 6,066.00 | 1.52K | -0.72% | |
| 6,115.00 | 6,094.00 | 6,142.00 | 6,115.00 | 33.78K | +0.34% | |
| 6,094.00 | 5,995.00 | 6,100.00 | 6,072.00 | 2.89K | +1.65% | |
| 5,995.00 | 5,958.00 | 6,041.00 | 5,995.00 | 42.48K | +0.62% | |
| 5,958.00 | 5,977.00 | 5,964.00 | 5,889.00 | 2.74K | -0.32% | |
| 5,977.00 | 6,001.00 | 6,009.00 | 5,974.00 | 4.37K | -0.40% | |
| 6,001.00 | 6,034.00 | 6,069.00 | 5,956.00 | 4.38K | -0.55% | |
| 6,034.00 | 6,086.00 | 6,104.00 | 5,992.00 | 5.92K | -0.85% | |
| 6,086.00 | 6,180.00 | 6,190.00 | 6,060.00 | 1.70K | -1.52% | |
| 6,180.00 | 6,137.00 | 6,190.00 | 6,143.00 | 5.38K | +0.70% | |
| 6,137.00 | 6,094.00 | 6,137.00 | 6,092.00 | 3.82K | +0.71% | |
| 6,094.00 | 6,066.00 | 6,098.00 | 6,060.00 | 5.37K | +0.46% | |
| 6,066.00 | 5,938.00 | 6,080.00 | 6,016.00 | 1.13K | +2.16% | |
| 5,938.00 | 5,990.00 | 5,989.00 | 5,912.00 | 17.86K | -0.87% | |
| 5,990.00 | 5,891.00 | 6,012.00 | 5,967.00 | 16.19K | +1.68% | |
| 5,891.00 | 6,065.00 | 5,904.00 | 5,860.00 | 1.96K | -2.87% | |
| 6,065.00 | 6,064.00 | 6,088.00 | 6,061.00 | 2.37K | +0.02% | |
| 6,064.00 | 6,003.00 | 6,080.00 | 6,014.00 | 1.06K | +1.02% | |
| 6,003.00 | 6,062.00 | 6,009.00 | 5,933.00 | 3.26K | -0.97% | |
| 6,062.00 | 6,081.00 | 6,096.00 | 6,026.00 | 3.73K | -0.31% | |
| 6,081.00 | 6,135.00 | 6,116.00 | 6,072.00 | 0.18K | -0.88% | |
| 6,135.00 | 6,051.00 | 6,137.00 | 6,006.00 | 3.82K | +1.39% |