| 1,595.00 | 1,556.00 | 1,596.00 | 1,563.00 | 239.34K | +2.51% | |
| 1,556.00 | 1,530.00 | 1,599.00 | 1,514.00 | 151.76K | +1.70% | |
| 1,530.00 | 1,549.00 | 1,552.00 | 1,529.00 | 759.06K | -1.23% | |
| 1,549.00 | 1,577.00 | 1,577.00 | 1,547.00 | 103.18K | -1.78% | |
| 1,577.00 | 1,605.00 | 1,606.00 | 1,576.00 | 81.60K | -1.74% | |
| 1,605.00 | 1,616.00 | 1,616.00 | 1,593.00 | 119.00K | -0.68% | |
| 1,616.00 | 1,601.00 | 1,618.00 | 1,598.00 | 75.49K | +0.94% | |
| 1,601.00 | 1,600.00 | 1,607.00 | 1,598.00 | 25.17K | -0.12% | |
| 1,603.00 | 1,586.00 | 1,603.00 | 1,582.00 | 629.85K | +1.71% | |
| 1,576.00 | 1,600.00 | 1,609.00 | 1,569.00 | 65.91K | -1.50% | |
| 1,600.00 | 1,635.00 | 1,644.00 | 1,593.00 | 85.89K | -2.02% | |
| 1,633.00 | 1,653.00 | 1,665.00 | 1,629.00 | 162.82K | -1.92% | |
| 1,665.00 | 1,649.00 | 1,670.00 | 1,654.00 | 52.22K | +0.97% | |
| 1,649.00 | 1,646.00 | 1,653.00 | 1,623.00 | 261.08K | +0.12% | |
| 1,647.00 | 1,645.00 | 1,667.00 | 1,637.00 | 288.84K | +0.12% | |
| 1,645.00 | 1,653.00 | 1,670.00 | 1,625.00 | 102.74K | 0.00% | |
| 1,645.00 | 1,653.00 | 1,670.00 | 1,632.00 | 139.86K | -0.48% | |
| 1,653.00 | 1,639.00 | 1,656.00 | 1,635.00 | 76.62K | +0.85% | |
| 1,639.00 | 1,640.00 | 1,647.00 | 1,628.00 | 121.56K | -0.06% | |
| 1,640.00 | 1,629.00 | 1,657.00 | 1,629.00 | 82.86K | +0.68% | |
| 1,629.00 | 1,600.00 | 1,638.00 | 1,585.00 | 182.49K | +2.00% | |
| 1,597.00 | 1,528.00 | 1,599.00 | 1,528.00 | 219.64K | +5.55% |