| 1,465.00 | 1,480.00 | 1,480.00 | 1,451.00 | 81.84K | +0.21% | |
| 1,462.00 | 1,477.00 | 1,495.00 | 1,460.00 | 21.74K | -1.02% | |
| 1,477.00 | 1,505.00 | 1,505.00 | 1,470.00 | 66.33K | -1.86% | |
| 1,505.00 | 1,541.00 | 1,541.00 | 1,497.00 | 72.48K | -2.34% | |
| 1,541.00 | 1,530.00 | 1,557.00 | 1,530.00 | 95.53K | +1.52% | |
| 1,518.00 | 1,490.00 | 1,524.00 | 1,490.00 | 83.69K | +1.40% | |
| 1,497.00 | 1,500.00 | 1,511.00 | 1,492.00 | 53.22K | -0.20% | |
| 1,500.00 | 1,461.00 | 1,504.00 | 1,461.00 | 299.58K | +2.67% | |
| 1,461.00 | 1,476.00 | 1,482.00 | 1,453.00 | 25.60K | -1.68% | |
| 1,486.00 | 1,430.00 | 1,494.00 | 1,430.00 | 821.80K | +4.43% | |
| 1,423.00 | 1,435.00 | 1,429.00 | 1,417.00 | 77.30K | -0.84% | |
| 1,435.00 | 1,455.00 | 1,457.00 | 1,431.00 | 62.23K | -1.37% | |
| 1,455.00 | 1,424.00 | 1,458.00 | 1,424.00 | 34.58K | +2.18% | |
| 1,424.00 | 1,438.00 | 1,438.00 | 1,406.00 | 227.77K | -1.11% | |
| 1,440.00 | 1,450.00 | 1,468.00 | 1,438.00 | 652.83K | -0.69% | |
| 1,450.00 | 1,472.00 | 1,470.00 | 1,450.00 | 15.23K | -1.49% | |
| 1,472.00 | 1,456.00 | 1,477.00 | 1,433.00 | 24.70K | +0.27% | |
| 1,468.00 | 1,479.00 | 1,479.00 | 1,457.00 | 37.29K | -0.74% | |
| 1,479.00 | 1,495.00 | 1,516.00 | 1,470.00 | 98.53K | -1.07% | |
| 1,495.00 | 1,552.00 | 1,584.00 | 1,487.00 | 97.40K | -3.67% | |
| 1,552.00 | 1,523.00 | 1,552.00 | 1,523.00 | 38.70K | +3.81% | |
| 1,495.00 | 1,473.00 | 1,500.00 | 1,489.00 | 29.86K | +1.49% | |
| 1,473.00 | 1,507.00 | 1,507.00 | 1,469.00 | 115.59K | -2.26% |