| วันเดือนปี | ล่าสุด | ราคาเปิด | สูงสุด | ต่ำสุด | ปริมาณ | % เปลี่ยน |
|---|---|---|---|---|---|---|
| 214.00 | 214.14 | 214.62 | 213.41 | 147.98K | -1.01% | |
| 216.18 | 215.12 | 216.43 | 214.60 | 259.27K | +0.26% | |
| 215.62 | 215.58 | 215.76 | 214.11 | 295.77K | +0.24% | |
| 215.11 | 216.50 | 217.00 | 215.05 | 217.05K | -0.21% | |
| 215.56 | 214.80 | 216.05 | 214.66 | 276.34K | +0.19% | |
| 215.16 | 215.26 | 215.71 | 214.91 | 327.27K | -0.10% | |
| 215.37 | 215.43 | 215.74 | 215.14 | 123.99K | -0.13% | |
| 215.66 | 215.50 | 216.42 | 215.04 | 391.02K | +0.42% | |
| 214.76 | 214.75 | 214.93 | 214.07 | 260.31K | -0.32% | |
| 215.44 | 213.26 | 215.83 | 213.26 | 332.45K | +0.89% | |
| 213.53 | 213.72 | 213.90 | 212.84 | 228.23K | -0.02% | |
| 213.58 | 212.62 | 213.61 | 212.37 | 408.83K | +0.24% | |
| 213.07 | 213.27 | 213.57 | 212.44 | 212.99K | +0.24% | |
| 212.55 | 211.97 | 213.19 | 211.54 | 495.99K | +1.62% | |
| 209.16 | 208.65 | 209.57 | 208.04 | 220.51K | -0.10% | |
| 209.36 | 206.79 | 209.36 | 206.25 | 253.87K | +1.69% | |
| 205.88 | 207.90 | 207.93 | 205.56 | 224.57K | -0.87% | |
| 207.69 | 207.48 | 207.89 | 206.35 | 298.81K | +0.24% | |
| 207.20 | 206.25 | 207.58 | 205.88 | 436.93K | +0.46% | |
| 206.25 | 205.66 | 206.25 | 205.22 | 363.54K | +0.46% |