| 5,470.00 | 5,615.00 | 5,690.00 | 5,440.00 | 481.54K | -5.20% | |
| 5,770.00 | 5,560.00 | 5,815.00 | 5,560.00 | 778.54K | +5.20% | |
| 5,485.00 | 5,670.00 | 5,720.00 | 5,425.00 | 504.76K | -3.26% | |
| 5,670.00 | 5,665.00 | 5,755.00 | 5,490.00 | 729.61K | -2.16% | |
| 5,795.00 | 5,850.00 | 5,850.00 | 5,670.00 | 973.57K | -2.93% | |
| 5,970.00 | 5,935.00 | 5,980.00 | 5,795.00 | 819.51K | -0.42% | |
| 5,995.00 | 5,720.00 | 6,100.00 | 5,710.00 | 2.58M | +7.34% | |
| 5,585.00 | 5,955.00 | 6,100.00 | 5,565.00 | 3.60M | -10.85% | |
| 6,265.00 | 6,370.00 | 6,490.00 | 6,115.00 | 768.01K | -1.10% | |
| 6,335.00 | 6,660.00 | 6,680.00 | 6,180.00 | 2.43M | -4.81% | |
| 6,655.00 | 6,785.00 | 6,835.00 | 6,605.00 | 2.22M | -7.57% | |
| 7,200.00 | 7,140.00 | 7,225.00 | 6,985.00 | 1.26M | +0.35% | |
| 7,175.00 | 7,620.00 | 7,620.00 | 7,120.00 | 2.36M | -6.33% | |
| 7,660.00 | 7,635.00 | 7,780.00 | 7,610.00 | 337.43K | +1.26% | |
| 7,565.00 | 7,595.00 | 7,620.00 | 7,500.00 | 297.54K | +0.07% | |
| 7,560.00 | 7,600.00 | 7,625.00 | 7,490.00 | 312.53K | -2.07% | |
| 7,720.00 | 7,640.00 | 7,800.00 | 7,590.00 | 427.81K | +0.52% | |
| 7,680.00 | 7,740.00 | 7,765.00 | 7,565.00 | 586.92K | -0.78% | |
| 7,740.00 | 7,740.00 | 7,805.00 | 7,505.00 | 1.34M | -0.06% | |
| 7,745.00 | 8,050.00 | 8,050.00 | 7,650.00 | 726.59K | -4.32% | |
| 8,095.00 | 8,100.00 | 8,300.00 | 7,800.00 | 52.62K | -1.10% |