| 5,745.00 | 5,850.00 | 5,850.00 | 5,715.00 | 469.61K | -1.54% | |
| 5,835.00 | 5,830.00 | 5,860.00 | 5,780.00 | 252.66K | +1.21% | |
| 5,765.00 | 5,775.00 | 5,810.00 | 5,715.00 | 244.79K | -0.69% | |
| 5,805.00 | 5,800.00 | 5,810.00 | 5,710.00 | 324.02K | +0.87% | |
| 5,755.00 | 5,760.00 | 5,770.00 | 5,705.00 | 609.72K | +0.35% | |
| 5,735.00 | 5,635.00 | 5,760.00 | 5,570.00 | 446.56K | +1.77% | |
| 5,635.00 | 5,690.00 | 5,705.00 | 5,570.00 | 817.66K | -2.00% | |
| 5,750.00 | 5,750.00 | 5,820.00 | 5,730.00 | 188.39K | +0.61% | |
| 5,715.00 | 5,820.00 | 5,855.00 | 5,700.00 | 239.74K | -1.04% | |
| 5,775.00 | 5,765.00 | 5,815.00 | 5,695.00 | 314.94K | -1.87% | |
| 5,885.00 | 5,850.00 | 5,950.00 | 5,830.00 | 176.78K | +1.03% | |
| 5,825.00 | 5,805.00 | 5,825.00 | 5,735.00 | 780.87K | +0.17% | |
| 5,815.00 | 5,830.00 | 5,835.00 | 5,770.00 | 507.91K | -0.85% | |
| 5,865.00 | 5,880.00 | 5,930.00 | 5,795.00 | 445.61K | -1.01% | |
| 5,925.00 | 5,900.00 | 5,975.00 | 5,875.00 | 327.34K | +2.07% | |
| 5,805.00 | 5,750.00 | 5,880.00 | 5,705.00 | 295.86K | +1.22% | |
| 5,735.00 | 5,610.00 | 5,750.00 | 5,540.00 | 196.37K | +0.44% | |
| 5,710.00 | 5,705.00 | 5,750.00 | 5,665.00 | 175.48K | -1.13% | |
| 5,775.00 | 5,750.00 | 5,805.00 | 5,710.00 | 196.39K | +1.23% | |
| 5,705.00 | 5,700.00 | 5,745.00 | 5,610.00 | 321.22K | +3.35% | |
| 5,520.00 | 5,585.00 | 5,605.00 | 5,500.00 | 277.25K | -2.82% |