| 4,115.00 | 4,100.00 | 4,155.00 | 4,052.50 | 114.33K | -3.01% | |
| 4,242.50 | 4,200.00 | 4,285.00 | 4,155.00 | 56.21K | 0.00% | |
| 4,242.50 | 4,090.00 | 4,260.00 | 4,080.00 | 97.22K | +1.56% | |
| 4,177.50 | 4,025.00 | 4,345.00 | 4,022.50 | 29.09K | +3.79% | |
| 4,025.00 | 3,890.00 | 4,072.50 | 3,890.00 | 569.32K | +6.13% | |
| 3,792.50 | 3,740.00 | 3,850.00 | 3,707.50 | 776.07K | +1.47% | |
| 3,737.50 | 3,800.00 | 3,800.00 | 3,642.50 | 636.87K | -1.90% | |
| 3,810.00 | 3,687.50 | 3,837.50 | 3,642.50 | 240.66K | +3.60% | |
| 3,677.50 | 3,590.00 | 3,702.50 | 3,572.50 | 67.91K | +1.17% | |
| 3,635.00 | 3,770.00 | 3,820.00 | 3,582.50 | 943.62K | -2.02% | |
| 3,710.00 | 3,897.50 | 3,910.00 | 3,640.00 | 170.86K | -4.69% | |
| 3,892.50 | 3,800.00 | 3,905.00 | 3,757.50 | 611.16K | -2.01% | |
| 3,972.50 | 4,000.00 | 4,057.50 | 3,960.00 | 698.88K | +0.57% | |
| 3,950.00 | 3,987.50 | 3,990.00 | 3,825.00 | 16.73K | +1.48% | |
| 3,892.50 | 3,935.00 | 3,985.00 | 3,785.00 | 117.59K | -0.95% | |
| 3,930.00 | 3,967.50 | 4,035.00 | 3,900.00 | 970.16K | -2.72% | |
| 4,040.00 | 4,022.50 | 4,070.00 | 3,945.00 | 901.28K | +8.09% | |
| 3,737.50 | 3,762.50 | 3,820.00 | 3,720.00 | 1.59M | -1.45% | |
| 3,792.50 | 3,730.00 | 3,807.50 | 3,660.00 | 292.47K | +2.85% | |
| 3,687.50 | 3,740.00 | 3,797.50 | 3,675.00 | 108.78K | -1.99% |