| 4,417.50 | 4,455.00 | 4,492.50 | 4,370.00 | 327.66K | -2.38% | |
| 4,525.00 | 4,552.50 | 4,595.00 | 4,510.00 | 91.94K | +0.33% | |
| 4,510.00 | 4,575.00 | 4,620.00 | 4,510.00 | 97.29K | -2.06% | |
| 4,605.00 | 4,540.00 | 4,642.50 | 4,482.50 | 786.16K | -1.66% | |
| 4,682.50 | 4,665.00 | 4,747.50 | 4,607.50 | 429.52K | +4.87% | |
| 4,465.00 | 4,455.00 | 4,502.50 | 4,412.50 | 34.11K | +0.11% | |
| 4,460.00 | 4,500.00 | 4,532.50 | 4,447.50 | 67.74K | -1.65% | |
| 4,535.00 | 4,570.00 | 4,625.00 | 4,532.50 | 895.88K | -0.22% | |
| 4,545.00 | 4,552.50 | 4,597.50 | 4,515.00 | 123.75K | +1.39% | |
| 4,482.50 | 4,417.50 | 4,545.00 | 4,387.50 | 161.32K | +2.57% | |
| 4,370.00 | 4,322.50 | 4,387.50 | 4,247.50 | 47.56K | -0.91% | |
| 4,410.00 | 4,417.50 | 4,450.00 | 4,390.00 | 50.95K | -2.33% | |
| 4,515.00 | 4,497.50 | 4,550.00 | 4,470.00 | 230.59K | +2.79% | |
| 4,392.50 | 4,387.50 | 4,430.00 | 4,350.00 | 191.57K | +4.96% | |
| 4,185.00 | 4,190.00 | 4,210.00 | 4,135.00 | 85.45K | -0.77% | |
| 4,217.50 | 4,230.00 | 4,275.00 | 4,180.00 | 107.98K | +2.49% | |
| 4,115.00 | 4,100.00 | 4,155.00 | 4,052.50 | 114.33K | -3.01% | |
| 4,242.50 | 4,200.00 | 4,285.00 | 4,155.00 | 56.21K | 0.00% | |
| 4,242.50 | 4,090.00 | 4,260.00 | 4,080.00 | 97.22K | +1.56% | |
| 4,177.50 | 4,025.00 | 4,345.00 | 4,022.50 | 29.09K | +3.79% | |
| 4,025.00 | 3,890.00 | 4,072.50 | 3,890.00 | 569.32K | +6.13% | |
| 3,792.50 | 3,740.00 | 3,850.00 | 3,707.50 | 776.07K | +1.47% |