วันเดือนปี | ล่าสุด | ราคาเปิด | สูงสุด | ต่ำสุด | ปริมาณ | % เปลี่ยน |
---|---|---|---|---|---|---|
6.65 | 6.75 | 6.80 | 6.65 | 1.24M | -0.75% | |
6.70 | 6.75 | 6.75 | 6.65 | 121.70K | -0.74% | |
6.75 | 6.75 | 6.80 | 6.60 | 190.80K | 0.00% | |
6.75 | 6.70 | 6.75 | 6.60 | 207.40K | +1.50% | |
6.65 | 6.75 | 6.75 | 6.60 | 280.10K | -1.48% | |
6.75 | 6.70 | 6.75 | 6.65 | 291.10K | 0.00% | |
6.75 | 6.75 | 6.75 | 6.70 | 62.00K | 0.00% | |
6.75 | 6.70 | 6.75 | 6.65 | 82.10K | 0.00% | |
6.75 | 6.65 | 6.75 | 6.60 | 102.90K | +2.27% | |
6.60 | 6.70 | 6.75 | 6.60 | 103.90K | -2.22% | |
6.75 | 6.70 | 6.80 | 6.70 | 36.50K | -0.74% | |
6.80 | 6.75 | 6.80 | 6.70 | 41.50K | 0.00% | |
6.80 | 6.80 | 6.80 | 6.70 | 50.60K | 0.00% | |
6.80 | 6.65 | 6.80 | 6.55 | 107.60K | +1.49% | |
6.70 | 6.80 | 6.85 | 6.60 | 126.70K | -2.19% | |
6.85 | 6.85 | 6.85 | 6.75 | 66.40K | 0.00% | |
6.85 | 6.85 | 6.90 | 6.80 | 67.10K | 0.00% | |
6.85 | 6.85 | 6.85 | 6.65 | 235.00K | +1.48% | |
6.75 | 6.85 | 6.85 | 6.75 | 114.30K | -1.46% | |
6.85 | 6.95 | 6.95 | 6.85 | 92.20K | -1.44% | |
6.95 | 6.85 | 6.95 | 6.85 | 431.50K | +1.46% | |
6.85 | 6.85 | 6.85 | 6.80 | 73.00K | 0.00% | |
6.85 | 6.90 | 6.90 | 6.80 | 88.90K | -0.72% | |
6.90 | 6.90 | 6.95 | 6.85 | 33.30K | -0.72% |