| วันเดือนปี | ล่าสุด | ราคาเปิด | สูงสุด | ต่ำสุด | ปริมาณ | % เปลี่ยน |
|---|---|---|---|---|---|---|
| 400.50 | 405.50 | 405.50 | 400.50 | 4.81K | 0.00% | |
| 400.50 | 402.25 | 409.00 | 400.50 | 8.47K | -0.93% | |
| 404.25 | 400.00 | 405.75 | 400.00 | 1.74K | -1.16% | |
| 409.00 | 410.50 | 410.50 | 408.00 | 2.46K | -0.24% | |
| 410.00 | 408.50 | 410.00 | 406.00 | 0.55K | +0.86% | |
| 406.50 | 410.00 | 410.00 | 406.00 | 3.78K | -0.97% | |
| 410.50 | 410.25 | 414.50 | 410.00 | 4.82K | +0.24% | |
| 409.50 | 402.00 | 409.50 | 402.00 | 0.23K | -0.12% | |
| 410.00 | 402.00 | 410.00 | 402.00 | 2.63K | +1.74% | |
| 403.00 | 401.75 | 403.25 | 401.50 | 6.30K | +0.62% | |
| 400.50 | 405.00 | 406.50 | 399.50 | 3.65K | -0.87% | |
| 404.00 | 400.00 | 406.50 | 400.00 | 3.51K | +0.25% | |
| 403.00 | 397.00 | 403.00 | 395.00 | 8.32K | +1.13% | |
| 398.50 | 390.00 | 398.50 | 390.00 | 1.81K | +1.08% | |
| 394.25 | 400.00 | 402.00 | 394.25 | 8.17K | -1.44% | |
| 400.00 | 396.50 | 401.00 | 396.50 | 30.06K | +0.88% | |
| 396.50 | 386.50 | 396.50 | 386.50 | 2.13K | +3.39% | |
| 383.50 | 385.00 | 385.00 | 379.25 | 7.33K | -1.41% | |
| 389.00 | 390.00 | 390.00 | 388.00 | 3.79K | -1.39% | |
| 394.50 | 393.50 | 394.50 | 388.00 | 3.93K | -1.13% |