| วันเดือนปี | ล่าสุด | ราคาเปิด | สูงสุด | ต่ำสุด | ปริมาณ | % เปลี่ยน |
|---|---|---|---|---|---|---|
| 4.720 | 4.740 | 4.740 | 4.700 | 3.10K | -4.07% | |
| 4.920 | 4.920 | 4.920 | 4.920 | 3.26K | +4.24% | |
| 4.720 | 4.960 | 4.960 | 4.720 | 7.80K | -8.35% | |
| 5.150 | 5.050 | 5.150 | 4.940 | 1.64K | +4.67% | |
| 4.920 | 4.980 | 5.000 | 4.920 | 22.34K | -1.60% | |
| 5.000 | 4.940 | 5.050 | 4.940 | 3.76K | +1.63% | |
| 4.920 | 5.050 | 5.050 | 4.920 | 0.60K | -3.53% | |
| 5.100 | 5.100 | 5.100 | 5.100 | 2.43K | +0.99% | |
| 5.050 | 5.100 | 5.150 | 5.050 | 6.47K | +1.00% | |
| 5.000 | 4.960 | 5.150 | 4.960 | 3.33K | +2.88% | |
| 4.860 | 4.900 | 5.000 | 4.860 | 9.15K | -0.82% | |
| 4.900 | 4.920 | 4.960 | 4.900 | 1.64K | 0.00% | |
| 4.900 | 4.900 | 4.960 | 4.900 | 1.23K | +0.82% | |
| 4.860 | 4.960 | 4.960 | 4.860 | 7.12K | +2.10% | |
| 4.760 | 4.760 | 4.760 | 4.760 | 0.30K | 0.00% | |
| 4.760 | 4.920 | 4.920 | 4.760 | 0.43K | 0.00% | |
| 4.760 | 5.100 | 5.100 | 4.760 | 2.46K | -2.46% | |
| 4.880 | 5.050 | 5.050 | 4.880 | 1.29K | -3.37% | |
| 5.050 | 5.050 | 5.050 | 5.050 | 0.10K | +2.23% |