ชื่อย่อ | การแลกเปลี่ยน | สกุลเงิน | |||
---|---|---|---|---|---|
SCHW | นิวยอร์ก | USD | |||
SCH1YUSAX=R | นิวยอร์ก | USD | |||
SCH5YUSAX=R | นิวยอร์ก | USD | |||
SCH10YUSAX=R | นิวยอร์ก | USD | |||
SCHW | เม็กซิโก | MXN | |||
SCH | TradeGate | EUR | |||
SCHW | เวียนนา | EUR |
วันเดือนปี | ล่าสุด | ราคาเปิด | สูงสุด | ต่ำสุด | ปริมาณ | % เปลี่ยน |
---|---|---|---|---|---|---|
69.15 | 69.15 | 69.15 | 69.15 | 0.30K | -0.90% | |
69.78 | 68.82 | 69.79 | 68.07 | 1.30K | +1.81% | |
68.54 | 68.27 | 68.54 | 67.64 | 0.89K | +0.79% | |
68.00 | 68.28 | 68.38 | 67.45 | 0.85K | 0.00% | |
68.00 | 67.52 | 68.15 | 67.52 | 0.17K | +0.71% | |
67.52 | 67.52 | 68.24 | 67.52 | 0.60K | +0.03% | |
67.50 | 68.82 | 68.82 | 67.28 | 1.05K | -1.55% | |
68.56 | 68.05 | 68.56 | 67.59 | 0.93K | +1.09% | |
67.82 | 68.30 | 68.76 | 67.59 | 1.87K | -0.62% | |
68.24 | 68.06 | 69.19 | 68.06 | 0.48K | +0.50% | |
67.90 | 68.10 | 68.88 | 67.90 | 0.74K | -0.64% | |
68.34 | 68.25 | 68.71 | 68.01 | 0.54K | -0.65% | |
68.79 | 67.86 | 68.79 | 67.78 | 0.35K | +1.27% | |
67.93 | 68.50 | 68.69 | 67.93 | 0.33K | -0.10% | |
68.00 | 66.58 | 68.00 | 65.92 | 0.57K | +2.84% | |
66.12 | 66.65 | 66.76 | 65.88 | 0.43K | -0.39% | |
66.38 | 67.26 | 68.74 | 66.38 | 2.46K | +0.65% | |
65.95 | 66.46 | 66.65 | 65.57 | 0.64K | +0.44% | |
65.66 | 65.10 | 65.66 | 64.47 | 0.12K | +0.88% | |
65.09 | 65.29 | 65.39 | 64.89 | 0.38K | -0.58% | |
65.47 | 66.08 | 66.95 | 64.91 | 2.07K | -1.55% | |
66.50 | 66.28 | 66.51 | 66.01 | 2.15K | -0.23% |