| วันเดือนปี | ล่าสุด | ราคาเปิด | สูงสุด | ต่ำสุด | ปริมาณ | % เปลี่ยน |
|---|---|---|---|---|---|---|
| 9.60 | 9.65 | 9.70 | 9.60 | 320.30K | -0.52% | |
| 9.65 | 9.70 | 9.75 | 9.65 | 454.50K | -0.52% | |
| 9.70 | 9.60 | 9.70 | 9.60 | 197.70K | 0.00% | |
| 9.70 | 9.75 | 9.75 | 9.65 | 296.80K | -0.51% | |
| 9.75 | 9.85 | 9.85 | 9.75 | 359.10K | -1.52% | |
| 9.90 | 9.85 | 9.90 | 9.85 | 469.20K | +0.51% | |
| 9.85 | 9.85 | 9.85 | 9.80 | 298.20K | +0.51% | |
| 9.80 | 9.90 | 9.90 | 9.80 | 289.00K | 0.00% | |
| 9.80 | 9.85 | 9.85 | 9.80 | 362.20K | -0.51% | |
| 9.85 | 9.80 | 9.90 | 9.80 | 490.00K | +0.51% | |
| 9.80 | 9.75 | 9.85 | 9.75 | 385.30K | +0.51% | |
| 9.75 | 9.70 | 9.75 | 9.65 | 334.60K | +0.52% | |
| 9.70 | 9.75 | 9.80 | 9.70 | 417.60K | 0.00% | |
| 9.70 | 9.60 | 9.75 | 9.60 | 641.80K | +1.04% | |
| 9.60 | 9.55 | 9.65 | 9.35 | 1.45M | +0.52% | |
| 9.55 | 9.40 | 9.60 | 9.40 | 325.90K | +1.06% | |
| 9.45 | 9.15 | 9.45 | 9.10 | 583.70K | +4.42% | |
| 9.05 | 8.90 | 9.05 | 8.90 | 534.00K | +1.69% | |
| 8.90 | 8.90 | 8.95 | 8.85 | 320.20K | 0.00% | |
| 8.90 | 8.85 | 8.90 | 8.80 | 431.90K | 0.00% |