| 0.00000164 | 0.00000164 | 0.00000164 | 0.00000163 | 32.54B | 0.00% | |
| 0.00000164 | 0.00000180 | 0.00000182 | 0.00000163 | 32.26B | -8.89% | |
| 0.00000180 | 0.00000182 | 0.00000184 | 0.00000179 | 29.15B | -1.10% | |
| 0.00000182 | 0.00000189 | 0.00000198 | 0.00000165 | 32.62B | -3.70% | |
| 0.00000189 | 0.00000173 | 0.00000200 | 0.00000169 | 22.89B | +8.62% | |
| 0.00000174 | 0.00000165 | 0.00000179 | 0.00000161 | 34.14B | +5.45% | |
| 0.00000165 | 0.00000167 | 0.00000168 | 0.00000160 | 33.43B | -1.20% | |
| 0.00000167 | 0.00000161 | 0.00000169 | 0.00000161 | 28.35B | +3.73% | |
| 0.00000161 | 0.00000154 | 0.00000163 | 0.00000152 | 34.58B | +4.55% | |
| 0.00000154 | 0.00000156 | 0.00000157 | 0.00000151 | 33.58B | -1.91% | |
| 0.00000157 | 0.00000144 | 0.00000164 | 0.00000143 | 36.46B | +9.03% | |
| 0.00000144 | 0.00000140 | 0.00000147 | 0.00000139 | 33.35B | +2.86% | |
| 0.00000140 | 0.00000145 | 0.00000146 | 0.00000140 | 36.19B | -3.45% | |
| 0.00000145 | 0.00000147 | 0.00000148 | 0.00000144 | 39.09B | -1.36% | |
| 0.00000147 | 0.00000150 | 0.00000155 | 0.00000146 | 37.70B | -2.00% | |
| 0.00000150 | 0.00000151 | 0.00000152 | 0.00000143 | 40.21B | -0.66% | |
| 0.00000151 | 0.00000145 | 0.00000153 | 0.00000141 | 33.40B | +4.14% | |
| 0.00000145 | 0.00000149 | 0.00000151 | 0.00000142 | 40.83B | -2.68% | |
| 0.00000149 | 0.00000146 | 0.00000152 | 0.00000146 | 39.72B | +2.05% | |
| 0.00000146 | 0.00000148 | 0.00000152 | 0.00000145 | 36.05B | -1.35% | |
| 0.00000148 | 0.00000148 | 0.00000151 | 0.00000141 | 37.60B | 0.00% | |
| 0.00000148 | 0.00000149 | 0.00000150 | 0.00000136 | 37.52B | -0.67% | |
| 0.00000149 | 0.00000153 | 0.00000154 | 0.00000148 | 35.79B | -2.61% | |
| 0.00000153 | 0.00000132 | 0.00000159 | 0.00000132 | 40.16B | +15.91% | |
| 0.00000132 | 0.00000132 | 0.00000133 | 0.00000129 | 44.12B | 0.00% | |
| 0.00000132 | 0.00000141 | 0.00000141 | 0.00000131 | 43.83B | -6.38% | |
| 0.00000141 | 0.00000148 | 0.00000148 | 0.00000139 | 35.43B | -4.73% | |
| 0.00000148 | 0.00000151 | 0.00000151 | 0.00000148 | 38.87B | -1.99% | |
| 0.00000151 | 0.00000146 | 0.00000151 | 0.00000143 | 34.97B | +3.42% |