วันเดือนปี | ล่าสุด | ราคาเปิด | สูงสุด | ต่ำสุด | ปริมาณ | % เปลี่ยน |
---|---|---|---|---|---|---|
0.089584 | 0.091779 | 0.092189 | 0.089265 | 4.33B | -2.39% | |
0.091780 | 0.085674 | 0.092389 | 0.085299 | 4.27B | +7.12% | |
0.085677 | 0.086118 | 0.087229 | 0.083675 | 1.89B | -0.51% | |
0.086119 | 0.083816 | 0.086554 | 0.083237 | 1.59B | +2.74% | |
0.083819 | 0.083396 | 0.084911 | 0.082274 | 1.78B | +0.51% | |
0.083390 | 0.080411 | 0.084273 | 0.080368 | 2.23B | +3.72% | |
0.080401 | 0.080742 | 0.082959 | 0.079659 | 2.22B | -0.42% | |
0.080737 | 0.078808 | 0.080913 | 0.076772 | 2.46B | +2.47% | |
0.078791 | 0.078622 | 0.081402 | 0.076898 | 2.89B | +0.19% | |
0.078640 | 0.078810 | 0.078871 | 0.075836 | 1.20B | -0.22% | |
0.078812 | 0.078147 | 0.079094 | 0.077515 | 1.05B | +0.85% | |
0.078148 | 0.076129 | 0.078554 | 0.076017 | 1.39B | +2.66% | |
0.076126 | 0.075743 | 0.076359 | 0.074990 | 1.03B | +0.51% | |
0.075737 | 0.071804 | 0.076573 | 0.071663 | 1.80B | +5.48% | |
0.071804 | 0.077710 | 0.078714 | 0.071074 | 3.83B | -7.60% | |
0.077710 | 0.080447 | 0.082187 | 0.077405 | 2.69B | -3.41% | |
0.080451 | 0.080271 | 0.080651 | 0.077578 | 2.46B | +0.22% | |
0.080271 | 0.086513 | 0.086644 | 0.079500 | 5.19B | -7.22% | |
0.086521 | 0.079549 | 0.087445 | 0.079130 | 8.05B | +8.75% | |
0.079556 | 0.076242 | 0.083229 | 0.075968 | 6.31B | +4.34% | |
0.076243 | 0.072423 | 0.076520 | 0.072316 | 2.11B | +5.28% | |
0.072423 | 0.074567 | 0.075507 | 0.069681 | 3.12B | -2.87% | |
0.074566 | 0.077925 | 0.079530 | 0.073881 | 3.74B | -4.31% | |
0.077925 | 0.078567 | 0.080252 | 0.075602 | 3.18B | -0.82% | |
0.078567 | 0.075426 | 0.081803 | 0.074628 | 5.61B | +4.16% | |
0.075427 | 0.073552 | 0.075562 | 0.072743 | 2.66B | +2.55% | |
0.073549 | 0.075311 | 0.077849 | 0.068625 | 4.02B | -2.33% | |
0.075306 | 0.073367 | 0.076834 | 0.072825 | 2.33B | +2.62% | |
0.073382 | 0.076415 | 0.076467 | 0.071575 | 3.29B | -3.98% | |
0.076426 | 0.071116 | 0.076526 | 0.070304 | 2.73B | +7.47% | |
0.071116 | 0.069085 | 0.071720 | 0.068870 | 1.79B | +2.93% |