โปรดลองค้นหาใหม่อีกครั้ง
ชื่อย่อ | ตลาด | สกุลเงิน | ||
---|---|---|---|---|
NG | CFD | USD | แบบเรียลไทม์ | |
MNG | CFD | INR | ล่าช้า | |
NGLNMc1 | ICE | GBP | ล่าช้า | |
NGc1 | CME | USD | ล่าช้า | |
NGc2 | CME | USD | ล่าช้า | |
NGc3 | CME | USD | ล่าช้า | |
NGLNSc1 | ICE | GBP | ล่าช้า | |
NGLNSc2 | ICE | GBP | ล่าช้า | |
NGLNSc3 | ICE | GBP | ล่าช้า | |
NGc4 | CME | USD | ล่าช้า | |
NGc5 | CME | USD | ล่าช้า | |
NGc6 | CME | USD | ล่าช้า | |
NGc7 | CME | USD | ล่าช้า |
เดือน | ล่าสุด | เปลี่ยน | ราคาเปิด | สูงสุด | ต่ำสุด | ปริมาณการซื้อขาย | เวลา | กราฟ | |
---|---|---|---|---|---|---|---|---|---|
Cash | 3.194s | +0.197 | 3.194 | 3.194 | 3.194 | 0 | 11/20/24 | Q / C / O | |
Dec 24 | 3.354 | +0.161 | 3.216 | 3.367 | 3.195 | 14221 | 03:02 | Q / C / O | |
Jan 25 | 3.518 | +0.124 | 3.423 | 3.530 | 3.392 | 14557 | 03:02 | Q / C / O | |
Feb 25 | 3.363 | +0.116 | 3.268 | 3.372 | 3.245 | 3735 | 03:02 | Q / C / O | |
Mar 25 | 3.064 | +0.106 | 2.972 | 3.071 | 2.962 | 4033 | 02:58 | Q / C / O | |
Apr 25 | 3.001 | +0.091 | 2.917 | 3.006 | 2.906 | 1766 | 03:01 | Q / C / O | |
May 25 | 3.065 | +0.073 | 2.986 | 3.073 | 2.986 | 1310 | 02:58 | Q / C / O | |
Jun 25 | 3.205 | +0.070 | 3.129 | 3.205 | 3.129 | 801 | 02:57 | Q / C / O | |
Jul 25 | 3.345 | +0.062 | 3.280 | 3.346 | 3.276 | 635 | 02:47 | Q / C / O | |
Aug 25 | 3.380 | +0.062 | 3.327 | 3.381 | 3.327 | 397 | 02:58 | Q / C / O | |
Sep 25 | 3.354 | +0.057 | 3.307 | 3.358 | 3.307 | 310 | 02:38 | Q / C / O | |
Oct 25 | 3.440 | +0.067 | 3.372 | 3.440 | 3.368 | 1086 | 02:56 | Q / C / O | |
Nov 25 | 3.685 | +0.066 | 3.625 | 3.685 | 3.625 | 339 | 02:58 | Q / C / O | |
Dec 25 | 4.106 | +0.069 | 4.045 | 4.106 | 4.045 | 381 | 02:58 | Q / C / O | |
Jan 26 | 4.337 | +0.067 | 4.285 | 4.339 | 4.285 | 728 | 02:59 | Q / C / O | |
Feb 26 | 4.129 | +0.062 | 4.077 | 4.129 | 4.077 | 250 | 02:59 | Q / C / O | |
Mar 26 | 3.667 | +0.056 | 3.611 | 3.667 | 3.611 | 508 | 02:59 | Q / C / O | |
Apr 26 | 3.349 | +0.053 | 3.294 | 3.351 | 3.294 | 430 | 03:00 | Q / C / O | |
May 26 | 3.375 | +0.053 | 3.319 | 3.377 | 3.319 | 65 | 02:59 | Q / C / O | |
Jun 26 | 3.506 | +0.051 | 3.453 | 3.506 | 3.453 | 39 | 02:42 | Q / C / O | |
Jul 26 | 3.643 | +0.050 | 3.591 | 3.643 | 3.591 | 90 | 02:51 | Q / C / O | |
Aug 26 | 3.679 | +0.050 | 3.650 | 3.679 | 3.650 | 90 | 02:51 | Q / C / O | |
Sep 26 | 3.648 | +0.050 | 3.596 | 3.648 | 3.596 | 61 | 02:51 | Q / C / O | |
Oct 26 | 3.709 | +0.048 | 3.656 | 3.709 | 3.656 | 166 | 02:51 | Q / C / O | |
Nov 26 | 3.936 | +0.048 | 3.929 | 3.936 | 3.929 | 81 | 02:51 | Q / C / O | |
Dec 26 | 4.274s | +0.037 | 4.234 | 4.274 | 4.234 | 626 | 11/20/24 | Q / C / O | |
Jan 27 | 4.498s | +0.032 | 4.470 | 4.498 | 4.470 | 1245 | 11/20/24 | Q / C / O | |
Feb 27 | 4.278s | +0.018 | 4.278 | 4.278 | 4.278 | 512 | 11/20/24 | Q / C / O | |
Mar 27 | 3.716s | +0.026 | 3.716 | 3.716 | 3.716 | 374 | 11/20/24 | Q / C / O | |
Apr 27 | 3.306s | +0.041 | 3.310 | 3.310 | 3.305 | 1055 | 11/20/24 | Q / C / O | |
May 27 | 3.325s | +0.037 | 3.325 | 3.325 | 3.325 | 257 | 11/20/24 | Q / C / O | |
Jun 27 | 3.447s | +0.035 | 3.447 | 3.447 | 3.447 | 2 | 11/20/24 | Q / C / O | |
Jul 27 | 3.575s | +0.033 | 3.575 | 3.575 | 3.575 | 0 | 11/20/24 | Q / C / O | |
Aug 27 | 3.606s | +0.030 | 3.606 | 3.606 | 3.606 | 0 | 11/20/24 | Q / C / O | |
Sep 27 | 3.572s | +0.028 | 3.572 | 3.572 | 3.572 | 0 | 11/20/24 | Q / C / O | |
Oct 27 | 3.654s | +0.025 | 3.654 | 3.654 | 3.654 | 1123 | 11/20/24 | Q / C / O | |
Nov 27 | 3.875 | -0.039 | 3.875 | 3.875 | 3.875 | 10 | 01:18 | Q / C / O | |
Dec 27 | 4.297s | +0.018 | 4.297 | 4.297 | 4.297 | 2 | 11/20/24 | Q / C / O | |
Jan 28 | 4.489s | +0.015 | 4.489 | 4.489 | 4.489 | 765 | 11/20/24 | Q / C / O | |
Feb 28 | 4.298s | +0.025 | 4.298 | 4.298 | 4.298 | 0 | 11/20/24 | Q / C / O | |
Mar 28 | 3.676s | +0.025 | 3.676 | 3.676 | 3.676 | 0 | 11/20/24 | Q / C / O | |
Apr 28 | 3.202s | +0.026 | 3.202 | 3.202 | 3.202 | 55 | 11/20/24 | Q / C / O | |
May 28 | 3.208s | +0.027 | 3.208 | 3.208 | 3.208 | 0 | 11/20/24 | Q / C / O | |
Jun 28 | 3.358s | +0.055 | 3.358 | 3.358 | 3.358 | 0 | 11/20/24 | Q / C / O | |
Jul 28 | 3.518s | +0.088 | 3.518 | 3.518 | 3.518 | 50 | 11/20/24 | Q / C / O | |
Aug 28 | 3.555s | +0.093 | 3.555 | 3.555 | 3.555 | 50 | 11/20/24 | Q / C / O | |
Sep 28 | 3.498s | +0.088 | 3.498 | 3.498 | 3.498 | 0 | 11/20/24 | Q / C / O | |
Oct 28 | 3.544s | +0.087 | 3.544 | 3.544 | 3.544 | 65 | 11/20/24 | Q / C / O | |
Nov 28 | 3.772s | +0.087 | 3.772 | 3.772 | 3.772 | 0 | 11/20/24 | Q / C / O | |
Dec 28 | 4.163s | +0.086 | 4.163 | 4.163 | 4.163 | 0 | 11/20/24 | Q / C / O | |
Jan 29 | 4.375s | +0.083 | 4.375 | 4.375 | 4.375 | 10 | 11/20/24 | Q / C / O | |
Feb 29 | 4.153s | +0.083 | 4.153 | 4.153 | 4.153 | 0 | 11/20/24 | Q / C / O | |
Mar 29 | 3.489s | +0.083 | 3.489 | 3.489 | 3.489 | 0 | 11/20/24 | Q / C / O | |
Apr 29 | 2.975s | +0.083 | 2.975 | 2.975 | 2.975 | 0 | 11/20/24 | Q / C / O | |
May 29 | 2.998s | +0.083 | 2.998 | 2.998 | 2.998 | 0 | 11/20/24 | Q / C / O | |
Jun 29 | 3.155s | +0.083 | 3.155 | 3.155 | 3.155 | 0 | 11/20/24 | Q / C / O | |
Jul 29 | 3.327s | +0.083 | 3.327 | 3.327 | 3.327 | 0 | 11/20/24 | Q / C / O | |
Aug 29 | 3.378s | +0.083 | 3.378 | 3.378 | 3.378 | 0 | 11/20/24 | Q / C / O | |
Sep 29 | 3.360s | +0.083 | 3.360 | 3.360 | 3.360 | 0 | 11/20/24 | Q / C / O | |
Oct 29 | 3.445s | +0.083 | 3.445 | 3.445 | 3.445 | 0 | 11/20/24 | Q / C / O | |
Nov 29 | 3.702s | +0.083 | 3.702 | 3.702 | 3.702 | 0 | 11/20/24 | Q / C / O | |
Dec 29 | 4.117s | +0.108 | 4.117 | 4.117 | 4.117 | 0 | 11/20/24 | Q / C / O | |
Jan 30 | 4.326s | +0.108 | 4.326 | 4.326 | 4.326 | 0 | 11/20/24 | Q / C / O | |
Feb 30 | 4.119s | +0.108 | 4.119 | 4.119 | 4.119 | 0 | 11/20/24 | Q / C / O | |
Mar 30 | 3.497s | +0.123 | 3.497 | 3.497 | 3.497 | 0 | 11/20/24 | Q / C / O | |
Apr 30 | 2.969s | +0.123 | 2.969 | 2.969 | 2.969 | 0 | 11/20/24 | Q / C / O | |
May 30 | 2.981s | +0.123 | 2.981 | 2.981 | 2.981 | 0 | 11/20/24 | Q / C / O | |
Jun 30 | 3.105s | +0.123 | 3.105 | 3.105 | 3.105 | 0 | 11/20/24 | Q / C / O | |
Jul 30 | 3.243s | +0.123 | 3.243 | 3.243 | 3.243 | 0 | 11/20/24 | Q / C / O | |
Aug 30 | 3.266s | +0.123 | 3.266 | 3.266 | 3.266 | 0 | 11/20/24 | Q / C / O | |
Sep 30 | 3.231s | +0.123 | 3.231 | 3.231 | 3.231 | 0 | 11/20/24 | Q / C / O | |
Oct 30 | 3.295s | +0.123 | 3.295 | 3.295 | 3.295 | 0 | 11/20/24 | Q / C / O | |
Nov 30 | 3.529s | +0.123 | 3.529 | 3.529 | 3.529 | 0 | 11/20/24 | Q / C / O | |
Dec 30 | 3.931s | +0.118 | 3.931 | 3.931 | 3.931 | 0 | 11/20/24 | Q / C / O | |
Jan 31 | 4.161s | +0.146 | 4.161 | 4.161 | 4.161 | 0 | 11/20/24 | Q / C / O | |
Feb 31 | 3.951s | +0.136 | 3.951 | 3.951 | 3.951 | 0 | 11/20/24 | Q / C / O | |
Mar 31 | 3.301s | +0.106 | 3.301 | 3.301 | 3.301 | 0 | 11/20/24 | Q / C / O | |
Apr 31 | 2.781s | +0.076 | 2.781 | 2.781 | 2.781 | 0 | 11/20/24 | Q / C / O | |
May 31 | 2.811s | +0.084 | 2.811 | 2.811 | 2.811 | 0 | 11/20/24 | Q / C / O | |
Jun 31 | 2.986s | +0.132 | 2.986 | 2.986 | 2.986 | 0 | 11/20/24 | Q / C / O | |
Jul 31 | 3.166s | +0.173 | 3.166 | 3.166 | 3.166 | 0 | 11/20/24 | Q / C / O | |
Aug 31 | 3.211s | +0.188 | 3.211 | 3.211 | 3.211 | 0 | 11/20/24 | Q / C / O | |
Sep 31 | 3.161s | +0.188 | 3.161 | 3.161 | 3.161 | 0 | 11/20/24 | Q / C / O | |
Oct 31 | 3.205s | +0.188 | 3.205 | 3.205 | 3.205 | 0 | 11/20/24 | Q / C / O | |
Nov 31 | 3.459s | +0.188 | 3.459 | 3.459 | 3.459 | 0 | 11/20/24 | Q / C / O | |
Dec 31 | 3.863s | +0.188 | 3.863 | 3.863 | 3.863 | 0 | 11/20/24 | Q / C / O | |
Jan 32 | 4.090s | +0.188 | 4.090 | 4.090 | 4.090 | 0 | 11/20/24 | Q / C / O | |
Feb 32 | 3.865s | +0.165 | 3.865 | 3.865 | 3.865 | 0 | 11/20/24 | Q / C / O | |
Mar 32 | 3.157s | +0.165 | 3.157 | 3.157 | 3.157 | 0 | 11/20/24 | Q / C / O | |
Apr 32 | 2.632s | +0.090 | 2.632 | 2.632 | 2.632 | 0 | 11/20/24 | Q / C / O | |
May 32 | 2.660s | +0.090 | 2.660 | 2.660 | 2.660 | 0 | 11/20/24 | Q / C / O | |
Jun 32 | 2.820s | +0.090 | 2.820 | 2.820 | 2.820 | 0 | 11/20/24 | Q / C / O | |
Jul 32 | 2.995s | +0.090 | 2.995 | 2.995 | 2.995 | 0 | 11/20/24 | Q / C / O | |
Aug 32 | 3.034s | +0.090 | 3.034 | 3.034 | 3.034 | 0 | 11/20/24 | Q / C / O | |
Sep 32 | 2.989s | +0.090 | 2.989 | 2.989 | 2.989 | 0 | 11/20/24 | Q / C / O | |
Oct 32 | 3.029s | +0.090 | 3.029 | 3.029 | 3.029 | 0 | 11/20/24 | Q / C / O | |
Nov 32 | 3.284s | +0.090 | 3.284 | 3.284 | 3.284 | 0 | 11/20/24 | Q / C / O | |
Dec 32 | 3.693s | +0.090 | 3.693 | 3.693 | 3.693 | 0 | 11/20/24 | Q / C / O | |
Jan 33 | 3.923s | +0.090 | 3.923 | 3.923 | 3.923 | 0 | 11/20/24 | Q / C / O | |
Feb 33 | 3.723s | +0.090 | 3.723 | 3.723 | 3.723 | 0 | 11/20/24 | Q / C / O | |
Mar 33 | 3.073s | +0.090 | 3.073 | 3.073 | 3.073 | 0 | 11/20/24 | Q / C / O | |
Apr 33 | 2.573s | +0.090 | 2.573 | 2.573 | 2.573 | 0 | 11/20/24 | Q / C / O | |
May 33 | 2.603s | +0.090 | 2.603 | 2.603 | 2.603 | 0 | 11/20/24 | Q / C / O | |
Jun 33 | 2.768s | +0.090 | 2.768 | 2.768 | 2.768 | 0 | 11/20/24 | Q / C / O | |
Jul 33 | 2.953s | +0.090 | 2.953 | 2.953 | 2.953 | 0 | 11/20/24 | Q / C / O | |
Aug 33 | 2.993s | +0.090 | 2.993 | 2.993 | 2.993 | 0 | 11/20/24 | Q / C / O | |
Sep 33 | 3.008s | +0.090 | 3.008 | 3.008 | 3.008 | 0 | 11/20/24 | Q / C / O | |
Oct 33 | 3.054s | +0.090 | 3.054 | 3.054 | 3.054 | 0 | 11/20/24 | Q / C / O | |
Nov 33 | 3.314s | +0.090 | 3.314 | 3.314 | 3.314 | 0 | 11/20/24 | Q / C / O | |
Dec 33 | 3.714s | +0.090 | 3.714 | 3.714 | 3.714 | 0 | 11/20/24 | Q / C / O | |
Jan 34 | 3.949s | +0.090 | 3.949 | 3.949 | 3.949 | 0 | 11/20/24 | Q / C / O | |
Feb 34 | 3.749s | +0.090 | 3.749 | 3.749 | 3.749 | 0 | 11/20/24 | Q / C / O | |
Mar 34 | 3.224s | +0.090 | 3.224 | 3.224 | 3.224 | 0 | 11/20/24 | Q / C / O | |
Apr 34 | 2.824s | +0.090 | 2.824 | 2.824 | 2.824 | 0 | 11/20/24 | Q / C / O | |
May 34 | 2.854s | +0.090 | 2.854 | 2.854 | 2.854 | 0 | 11/20/24 | Q / C / O | |
Jun 34 | 2.929s | +0.090 | 2.929 | 2.929 | 2.929 | 0 | 11/20/24 | Q / C / O | |
Jul 34 | 3.014s | +0.090 | 3.014 | 3.014 | 3.014 | 0 | 11/20/24 | Q / C / O | |
Aug 34 | 3.054s | +0.090 | 3.054 | 3.054 | 3.054 | 0 | 11/20/24 | Q / C / O | |
Sep 34 | 3.069s | +0.090 | 3.069 | 3.069 | 3.069 | 0 | 11/20/24 | Q / C / O | |
Oct 34 | 3.115s | +0.090 | 3.115 | 3.115 | 3.115 | 0 | 11/20/24 | Q / C / O | |
Nov 34 | 3.315s | +0.090 | 3.315 | 3.315 | 3.315 | 0 | 11/20/24 | Q / C / O | |
Dec 34 | 3.635s | +0.090 | 3.635 | 3.635 | 3.635 | 0 | 11/20/24 | Q / C / O | |
Jan 35 | 3.855s | +0.090 | 3.855 | 3.855 | 3.855 | 0 | 11/20/24 | Q / C / O | |
Feb 35 | 3.655s | +0.090 | 3.655 | 3.655 | 3.655 | 0 | 11/20/24 | Q / C / O | |
Mar 35 | 3.265s | +0.090 | 3.265 | 3.265 | 3.265 | 0 | 11/20/24 | Q / C / O | |
Apr 35 | 2.935s | +0.090 | 2.935 | 2.935 | 2.935 | 0 | 11/20/24 | Q / C / O | |
May 35 | 2.913s | +0.090 | 2.913 | 2.913 | 2.913 | 0 | 11/20/24 | Q / C / O | |
Jun 35 | 2.948s | +0.090 | 2.948 | 2.948 | 2.948 | 0 | 11/20/24 | Q / C / O | |
Jul 35 | 2.988s | +0.090 | 2.988 | 2.988 | 2.988 | 0 | 11/20/24 | Q / C / O | |
Aug 35 | 3.028s | +0.090 | 3.028 | 3.028 | 3.028 | 0 | 11/20/24 | Q / C / O | |
Sep 35 | 3.043s | +0.090 | 3.043 | 3.043 | 3.043 | 0 | 11/20/24 | Q / C / O | |
Oct 35 | 3.089s | +0.090 | 3.089 | 3.089 | 3.089 | 0 | 11/20/24 | Q / C / O | |
Nov 35 | 3.161s | +0.090 | 3.161 | 3.161 | 3.161 | 0 | 11/20/24 | Q / C / O | |
Dec 35 | 3.316s | +0.090 | 3.316 | 3.316 | 3.316 | 0 | 11/20/24 | Q / C / O | |
Jan 36 | 3.566s | +0.090 | 3.566 | 3.566 | 3.566 | 0 | 11/20/24 | Q / C / O | |
Feb 36 | 3.416s | +0.090 | 3.416 | 3.416 | 3.416 | 0 | 11/20/24 | Q / C / O | |
Mar 36 | 3.216s | +0.090 | 3.216 | 3.216 | 3.216 | 0 | 11/20/24 | Q / C / O | |
Apr 36 | 2.886s | +0.090 | 2.886 | 2.886 | 2.886 | 0 | 11/20/24 | Q / C / O | |
May 36 | 2.864s | +0.090 | 2.864 | 2.864 | 2.864 | 0 | 11/20/24 | Q / C / O | |
Jun 36 | 2.899s | +0.090 | 2.899 | 2.899 | 2.899 | 0 | 11/20/24 | Q / C / O | |
Jul 36 | 2.939s | +0.090 | 2.939 | 2.939 | 2.939 | 0 | 11/20/24 | Q / C / O | |
Aug 36 | 2.979s | +0.090 | 2.979 | 2.979 | 2.979 | 0 | 11/20/24 | Q / C / O | |
Sep 36 | 2.994s | +0.090 | 2.994 | 2.994 | 2.994 | 0 | 11/20/24 | Q / C / O | |
Oct 36 | 3.040s | +0.090 | 3.040 | 3.040 | 3.040 | 0 | 11/20/24 | Q / C / O | |
Nov 36 | 3.112s | +0.090 | 3.112 | 3.112 | 3.112 | 0 | 11/20/24 | Q / C / O | |
Dec 36 | 3.267s | +0.090 | 3.267 | 3.267 | 3.267 | 0 | 11/20/24 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
คุณแน่ใจหรือว่าคุณต้องการบล็อก %USER_NAME%?
เมื่อทำการบล็อก คุณและ %USER_NAME% จะไม่สามารถเห็นโพสต์ของแต่ละฝ่ายบนเว็บไซต์ Investing.com ได้
%USER_NAME% ได้ถูกเพิ่มเข้าไปใน Block List ของคุณแล้ว
เนื่องจากคุณเพิ่งยกเลิกการบล็อกบุคคลนี้ คุณต้องรอ 48 ชั่วโมงก่อนการบล็อกอีกครั้ง
ฉันรู้สึกว่าความคิดเห็นนี้
ขอบคุณ!
รายงานของคุณได้ถูกส่งไปยังผู้ดูแลบอร์ดของเราเพื่อการทบทวน