โปรดลองค้นหาใหม่อีกครั้ง
| ชื่อย่อ | ตลาด | สกุลเงิน | ||
|---|---|---|---|---|
| NG | CFD | USD | แบบเรียลไทม์ | |
| NGLNMc1 | ICE | GBP | ล่าช้า | |
| NGc1 | CME | USD | ล่าช้า | |
| NGc2 | CME | USD | ล่าช้า | |
| NGc3 | CME | USD | ล่าช้า | |
| NGLNSc1 | ICE | GBP | ล่าช้า | |
| NGLNSc2 | ICE | GBP | ล่าช้า | |
| NGLNSc3 | ICE | GBP | ล่าช้า | |
| NGc4 | CME | USD | ล่าช้า | |
| NGc5 | CME | USD | ล่าช้า | |
| NGc6 | CME | USD | ล่าช้า | |
| NGc7 | CME | USD | ล่าช้า |
| เดือน | ล่าสุด | เปลี่ยน | ราคาเปิด | สูงสุด | ต่ำสุด | ปริมาณการซื้อขาย | เวลา | กราฟ | |
|---|---|---|---|---|---|---|---|---|---|
| Cash | 3.462s | +0.153 | 3.462 | 3.462 | 3.462 | 0 | 02/04/26 | Q / C / O | |
| Mar 26 | 3.485 | +0.020 | 3.472 | 3.573 | 3.328 | 117850 | 10:46 | Q / C / O | |
| Apr 26 | 3.332 | +0.024 | 3.318 | 3.385 | 3.210 | 70358 | 10:46 | Q / C / O | |
| May 26 | 3.339 | +0.026 | 3.323 | 3.390 | 3.231 | 33796 | 10:46 | Q / C / O | |
| Jun 26 | 3.499 | +0.013 | 3.487 | 3.554 | 3.401 | 15966 | 10:46 | Q / C / O | |
| Jul 26 | 3.728 | +0.013 | 3.717 | 3.779 | 3.638 | 14558 | 10:46 | Q / C / O | |
| Aug 26 | 3.781 | +0.016 | 3.761 | 3.832 | 3.691 | 8593 | 10:45 | Q / C / O | |
| Sep 26 | 3.753 | +0.013 | 3.744 | 3.808 | 3.667 | 7589 | 10:46 | Q / C / O | |
| Oct 26 | 3.810 | +0.011 | 3.795 | 3.867 | 3.725 | 17000 | 10:46 | Q / C / O | |
| Nov 26 | 4.042 | +0.007 | 4.033 | 4.100 | 3.971 | 4737 | 10:45 | Q / C / O | |
| Dec 26 | 4.629 | +0.010 | 4.610 | 4.688 | 4.567 | 5670 | 10:46 | Q / C / O | |
| Jan 27 | 4.971 | +0.023 | 4.947 | 5.016 | 4.904 | 8556 | 10:45 | Q / C / O | |
| Feb 27 | 4.438 | +0.016 | 4.423 | 4.477 | 4.382 | 2029 | 10:45 | Q / C / O | |
| Mar 27 | 3.629 | +0.007 | 3.623 | 3.663 | 3.574 | 4561 | 10:45 | Q / C / O | |
| Apr 27 | 3.276 | -0.008 | 3.257 | 3.300 | 3.245 | 4886 | 10:46 | Q / C / O | |
| May 27 | 3.266 | +0.002 | 3.238 | 3.282 | 3.237 | 2469 | 10:44 | Q / C / O | |
| Jun 27 | 3.392 | +0.003 | 3.362 | 3.401 | 3.362 | 895 | 10:41 | Q / C / O | |
| Jul 27 | 3.557 | +0.006 | 3.523 | 3.567 | 3.523 | 611 | 10:41 | Q / C / O | |
| Aug 27 | 3.604 | +0.004 | 3.572 | 3.611 | 3.572 | 421 | 10:40 | Q / C / O | |
| Sep 27 | 3.580 | +0.004 | 3.544 | 3.585 | 3.544 | 426 | 10:41 | Q / C / O | |
| Oct 27 | 3.646 | +0.002 | 3.612 | 3.664 | 3.612 | 960 | 10:45 | Q / C / O | |
| Nov 27 | 3.860 | +0.002 | 3.854 | 3.866 | 3.843 | 332 | 10:45 | Q / C / O | |
| Dec 27 | 4.415 | 0.00 | 4.414 | 4.423 | 4.405 | 379 | 10:45 | Q / C / O | |
| Jan 28 | 4.771 | +0.002 | 4.769 | 4.778 | 4.762 | 422 | 10:45 | Q / C / O | |
| Feb 28 | 4.234 | -0.002 | 4.234 | 4.242 | 4.232 | 95 | 10:33 | Q / C / O | |
| Mar 28 | 3.525 | +0.005 | 3.525 | 3.525 | 3.525 | 38 | 09:52 | Q / C / O | |
| Apr 28 | 3.135 | +0.001 | 3.140 | 3.140 | 3.134 | 15 | 10:02 | Q / C / O | |
| May 28 | 3.120 | +0.003 | 3.125 | 3.125 | 3.120 | 11 | 10:04 | Q / C / O | |
| Jun 28 | 3.240 | -0.005 | 3.250 | 3.250 | 3.240 | 38 | 10:07 | Q / C / O | |
| Jul 28 | 3.415 | +0.007 | 3.415 | 3.415 | 3.415 | 5 | 09:53 | Q / C / O | |
| Aug 28 | 3.470 | +0.007 | 3.470 | 3.470 | 3.470 | 5 | 09:53 | Q / C / O | |
| Sep 28 | 3.455 | +0.007 | 3.455 | 3.455 | 3.455 | 3 | 09:53 | Q / C / O | |
| Oct 28 | 3.512 | -0.008 | 3.520 | 3.525 | 3.512 | 76 | 10:40 | Q / C / O | |
| Nov 28 | 3.745 | +0.004 | 3.745 | 3.745 | 3.745 | 1 | 09:54 | Q / C / O | |
| Dec 28 | 4.245 | +0.007 | 4.245 | 4.245 | 4.245 | 3 | 09:54 | Q / C / O | |
| Jan 29 | 4.540 | +0.004 | 4.540 | 4.540 | 4.540 | 5 | 09:56 | Q / C / O | |
| Feb 29 | 4.075 | +0.005 | 4.075 | 4.075 | 4.075 | 3 | 09:56 | Q / C / O | |
| Mar 29 | 3.395 | +0.008 | 3.395 | 3.395 | 3.395 | 1 | 09:56 | Q / C / O | |
| Apr 29 | 3.106s | +0.024 | 3.106 | 3.106 | 3.106 | 404 | 02/04/26 | Q / C / O | |
| May 29 | 3.089s | +0.016 | 3.089 | 3.089 | 3.089 | 0 | 02/04/26 | Q / C / O | |
| Jun 29 | 3.245s | +0.016 | 3.245 | 3.245 | 3.245 | 0 | 02/04/26 | Q / C / O | |
| Jul 29 | 3.423s | +0.016 | 3.423 | 3.423 | 3.423 | 0 | 02/04/26 | Q / C / O | |
| Aug 29 | 3.493s | +0.016 | 3.493 | 3.493 | 3.493 | 0 | 02/04/26 | Q / C / O | |
| Sep 29 | 3.482s | +0.016 | 3.482 | 3.482 | 3.482 | 0 | 02/04/26 | Q / C / O | |
| Oct 29 | 3.550s | +0.016 | 3.550 | 3.550 | 3.550 | 0 | 02/04/26 | Q / C / O | |
| Nov 29 | 3.753s | +0.017 | 3.753 | 3.753 | 3.753 | 0 | 02/04/26 | Q / C / O | |
| Dec 29 | 4.214s | +0.017 | 4.214 | 4.214 | 4.214 | 0 | 02/04/26 | Q / C / O | |
| Jan 30 | 4.514s | +0.017 | 4.514 | 4.514 | 4.514 | 1 | 02/04/26 | Q / C / O | |
| Feb 30 | 4.218s | +0.017 | 4.218 | 4.218 | 4.218 | 1 | 02/04/26 | Q / C / O | |
| Mar 30 | 3.573s | -0.004 | 3.573 | 3.573 | 3.573 | 0 | 02/04/26 | Q / C / O | |
| Apr 30 | 3.113s | -0.003 | 3.113 | 3.113 | 3.113 | 0 | 02/04/26 | Q / C / O | |
| May 30 | 3.087s | +0.011 | 3.087 | 3.087 | 3.087 | 0 | 02/04/26 | Q / C / O | |
| Jun 30 | 3.234s | +0.010 | 3.234 | 3.234 | 3.234 | 0 | 02/04/26 | Q / C / O | |
| Jul 30 | 3.399s | +0.011 | 3.399 | 3.399 | 3.399 | 0 | 02/04/26 | Q / C / O | |
| Aug 30 | 3.471s | +0.011 | 3.471 | 3.471 | 3.471 | 0 | 02/04/26 | Q / C / O | |
| Sep 30 | 3.465s | +0.011 | 3.465 | 3.465 | 3.465 | 0 | 02/04/26 | Q / C / O | |
| Oct 30 | 3.567s | +0.011 | 3.567 | 3.567 | 3.567 | 0 | 02/04/26 | Q / C / O | |
| Nov 30 | 3.795s | +0.012 | 3.730 | 3.795 | 3.730 | 1 | 02/04/26 | Q / C / O | |
| Dec 30 | 4.255s | +0.014 | 4.255 | 4.255 | 4.255 | 0 | 02/04/26 | Q / C / O | |
| Jan 31 | 4.528s | +0.012 | 4.528 | 4.528 | 4.528 | 0 | 02/04/26 | Q / C / O | |
| Feb 31 | 4.218s | -0.007 | 4.218 | 4.218 | 4.218 | 0 | 02/04/26 | Q / C / O | |
| Mar 31 | 3.568s | -0.043 | 3.568 | 3.568 | 3.568 | 0 | 02/04/26 | Q / C / O | |
| Apr 31 | 3.128s | -0.043 | 3.128 | 3.128 | 3.128 | 0 | 02/04/26 | Q / C / O | |
| May 31 | 3.104s | -0.026 | 3.104 | 3.104 | 3.104 | 0 | 02/04/26 | Q / C / O | |
| Jun 31 | 3.256s | -0.026 | 3.256 | 3.256 | 3.256 | 0 | 02/04/26 | Q / C / O | |
| Jul 31 | 3.419s | -0.026 | 3.419 | 3.419 | 3.419 | 0 | 02/04/26 | Q / C / O | |
| Aug 31 | 3.470s | -0.026 | 3.470 | 3.470 | 3.470 | 0 | 02/04/26 | Q / C / O | |
| Sep 31 | 3.461s | -0.025 | 3.461 | 3.461 | 3.461 | 0 | 02/04/26 | Q / C / O | |
| Oct 31 | 3.540s | -0.024 | 3.540 | 3.540 | 3.540 | 0 | 02/04/26 | Q / C / O | |
| Nov 31 | 3.789s | -0.019 | 3.789 | 3.789 | 3.789 | 0 | 02/04/26 | Q / C / O | |
| Dec 31 | 4.237s | -0.012 | 4.237 | 4.237 | 4.237 | 0 | 02/04/26 | Q / C / O | |
| Jan 32 | 4.539s | -0.005 | 4.539 | 4.539 | 4.539 | 0 | 02/04/26 | Q / C / O | |
| Feb 32 | 4.178s | -0.005 | 4.178 | 4.178 | 4.178 | 0 | 02/04/26 | Q / C / O | |
| Mar 32 | 3.493s | -0.005 | 3.493 | 3.493 | 3.493 | 0 | 02/04/26 | Q / C / O | |
| Apr 32 | 3.021s | -0.005 | 3.021 | 3.021 | 3.021 | 0 | 02/04/26 | Q / C / O | |
| May 32 | 3.006s | -0.005 | 3.006 | 3.006 | 3.006 | 0 | 02/04/26 | Q / C / O | |
| Jun 32 | 3.144s | -0.005 | 3.144 | 3.144 | 3.144 | 0 | 02/04/26 | Q / C / O | |
| Jul 32 | 3.298s | -0.005 | 3.298 | 3.298 | 3.298 | 0 | 02/04/26 | Q / C / O | |
| Aug 32 | 3.347s | -0.005 | 3.347 | 3.347 | 3.347 | 0 | 02/04/26 | Q / C / O | |
| Sep 32 | 3.327s | -0.005 | 3.327 | 3.327 | 3.327 | 0 | 02/04/26 | Q / C / O | |
| Oct 32 | 3.390s | -0.005 | 3.390 | 3.390 | 3.390 | 0 | 02/04/26 | Q / C / O | |
| Nov 32 | 3.580s | -0.005 | 3.580 | 3.580 | 3.580 | 0 | 02/04/26 | Q / C / O | |
| Dec 32 | 4.010s | -0.005 | 4.010 | 4.010 | 4.010 | 0 | 02/04/26 | Q / C / O | |
| Jan 33 | 4.260s | -0.005 | 4.260 | 4.260 | 4.260 | 0 | 02/04/26 | Q / C / O | |
| Feb 33 | 3.975s | -0.005 | 3.975 | 3.975 | 3.975 | 0 | 02/04/26 | Q / C / O | |
| Mar 33 | 3.340s | -0.005 | 3.340 | 3.340 | 3.340 | 0 | 02/04/26 | Q / C / O | |
| Apr 33 | 2.915s | -0.005 | 2.915 | 2.915 | 2.915 | 0 | 02/04/26 | Q / C / O | |
| May 33 | 2.915s | -0.005 | 2.915 | 2.915 | 2.915 | 0 | 02/04/26 | Q / C / O | |
| Jun 33 | 3.063s | -0.005 | 3.063 | 3.063 | 3.063 | 0 | 02/04/26 | Q / C / O | |
| Jul 33 | 3.243s | -0.005 | 3.243 | 3.243 | 3.243 | 0 | 02/04/26 | Q / C / O | |
| Aug 33 | 3.313s | -0.005 | 3.313 | 3.313 | 3.313 | 0 | 02/04/26 | Q / C / O | |
| Sep 33 | 3.288s | -0.005 | 3.288 | 3.288 | 3.288 | 0 | 02/04/26 | Q / C / O | |
| Oct 33 | 3.363s | -0.005 | 3.363 | 3.363 | 3.363 | 0 | 02/04/26 | Q / C / O | |
| Nov 33 | 3.603s | -0.005 | 3.603 | 3.603 | 3.603 | 0 | 02/04/26 | Q / C / O | |
| Dec 33 | 4.033s | -0.005 | 4.033 | 4.033 | 4.033 | 0 | 02/04/26 | Q / C / O | |
| Jan 34 | 4.290s | -0.005 | 4.290 | 4.290 | 4.290 | 0 | 02/04/26 | Q / C / O | |
| Feb 34 | 4.020s | -0.005 | 4.020 | 4.020 | 4.020 | 0 | 02/04/26 | Q / C / O | |
| Mar 34 | 3.415s | -0.005 | 3.415 | 3.415 | 3.415 | 0 | 02/04/26 | Q / C / O | |
| Apr 34 | 2.995s | -0.005 | 2.995 | 2.995 | 2.995 | 0 | 02/04/26 | Q / C / O | |
| May 34 | 3.025s | -0.005 | 3.025 | 3.025 | 3.025 | 0 | 02/04/26 | Q / C / O | |
| Jun 34 | 3.155s | -0.005 | 3.155 | 3.155 | 3.155 | 0 | 02/04/26 | Q / C / O | |
| Jul 34 | 3.315s | -0.005 | 3.315 | 3.315 | 3.315 | 0 | 02/04/26 | Q / C / O | |
| Aug 34 | 3.375s | -0.005 | 3.375 | 3.375 | 3.375 | 0 | 02/04/26 | Q / C / O | |
| Sep 34 | 3.390s | -0.005 | 3.390 | 3.390 | 3.390 | 0 | 02/04/26 | Q / C / O | |
| Oct 34 | 3.436s | -0.005 | 3.436 | 3.436 | 3.436 | 0 | 02/04/26 | Q / C / O | |
| Nov 34 | 3.676s | -0.005 | 3.676 | 3.676 | 3.676 | 0 | 02/04/26 | Q / C / O | |
| Dec 34 | 4.076s | -0.005 | 4.076 | 4.076 | 4.076 | 0 | 02/04/26 | Q / C / O | |
| Jan 35 | 4.301s | -0.005 | 4.301 | 4.301 | 4.301 | 0 | 02/04/26 | Q / C / O | |
| Feb 35 | 4.061s | -0.005 | 4.061 | 4.061 | 4.061 | 0 | 02/04/26 | Q / C / O | |
| Mar 35 | 3.631s | -0.005 | 3.631 | 3.631 | 3.631 | 0 | 02/04/26 | Q / C / O | |
| Apr 35 | 3.301s | -0.005 | 3.301 | 3.301 | 3.301 | 0 | 02/04/26 | Q / C / O | |
| May 35 | 3.279s | -0.005 | 3.279 | 3.279 | 3.279 | 0 | 02/04/26 | Q / C / O | |
| Jun 35 | 3.314s | -0.005 | 3.314 | 3.314 | 3.314 | 0 | 02/04/26 | Q / C / O | |
| Jul 35 | 3.354s | -0.005 | 3.354 | 3.354 | 3.354 | 0 | 02/04/26 | Q / C / O | |
| Aug 35 | 3.394s | -0.005 | 3.394 | 3.394 | 3.394 | 0 | 02/04/26 | Q / C / O | |
| Sep 35 | 3.409s | -0.005 | 3.409 | 3.409 | 3.409 | 0 | 02/04/26 | Q / C / O | |
| Oct 35 | 3.455s | -0.005 | 3.455 | 3.455 | 3.455 | 0 | 02/04/26 | Q / C / O | |
| Nov 35 | 3.655s | -0.005 | 3.655 | 3.655 | 3.655 | 0 | 02/04/26 | Q / C / O | |
| Dec 35 | 3.965s | -0.005 | 3.965 | 3.965 | 3.965 | 0 | 02/04/26 | Q / C / O | |
| Jan 36 | 4.235s | -0.005 | 4.235 | 4.235 | 4.235 | 0 | 02/04/26 | Q / C / O | |
| Feb 36 | 4.065s | -0.005 | 4.065 | 4.065 | 4.065 | 0 | 02/04/26 | Q / C / O | |
| Mar 36 | 3.795s | -0.005 | 3.795 | 3.795 | 3.795 | 0 | 02/04/26 | Q / C / O | |
| Apr 36 | 3.465s | -0.005 | 3.465 | 3.465 | 3.465 | 0 | 02/04/26 | Q / C / O | |
| May 36 | 3.443s | -0.005 | 3.443 | 3.443 | 3.443 | 0 | 02/04/26 | Q / C / O | |
| Jun 36 | 3.483s | -0.005 | 3.483 | 3.483 | 3.483 | 0 | 02/04/26 | Q / C / O | |
| Jul 36 | 3.523s | -0.005 | 3.523 | 3.523 | 3.523 | 0 | 02/04/26 | Q / C / O | |
| Aug 36 | 3.563s | -0.005 | 3.563 | 3.563 | 3.563 | 0 | 02/04/26 | Q / C / O | |
| Sep 36 | 3.578s | -0.005 | 3.578 | 3.578 | 3.578 | 0 | 02/04/26 | Q / C / O | |
| Oct 36 | 3.624s | -0.005 | 3.624 | 3.624 | 3.624 | 0 | 02/04/26 | Q / C / O | |
| Nov 36 | 3.774s | -0.005 | 3.774 | 3.774 | 3.774 | 0 | 02/04/26 | Q / C / O | |
| Dec 36 | 4.049s | -0.005 | 4.049 | 4.049 | 4.049 | 0 | 02/04/26 | Q / C / O | |
| Jan 37 | 4.274s | -0.005 | 4.274 | 4.274 | 4.274 | 0 | 02/04/26 | Q / C / O | |
| Feb 37 | 4.124s | -0.005 | 4.124 | 4.124 | 4.124 | 0 | 02/04/26 | Q / C / O | |
| Mar 37 | 3.924s | -0.005 | 3.924 | 3.924 | 3.924 | 0 | 02/04/26 | Q / C / O | |
| Apr 37 | 3.594s | -0.005 | 3.594 | 3.594 | 3.594 | 0 | 02/04/26 | Q / C / O | |
| May 37 | 3.572s | -0.005 | 3.572 | 3.572 | 3.572 | 0 | 02/04/26 | Q / C / O | |
| Jun 37 | 3.607s | -0.005 | 3.607 | 3.607 | 3.607 | 0 | 02/04/26 | Q / C / O | |
| Jul 37 | 3.647s | -0.005 | 3.647 | 3.647 | 3.647 | 0 | 02/04/26 | Q / C / O | |
| Aug 37 | 3.687s | -0.005 | 3.687 | 3.687 | 3.687 | 0 | 02/04/26 | Q / C / O | |
| Sep 37 | 3.702s | -0.005 | 3.702 | 3.702 | 3.702 | 0 | 02/04/26 | Q / C / O | |
| Oct 37 | 3.748s | -0.005 | 3.748 | 3.748 | 3.748 | 0 | 02/04/26 | Q / C / O | |
| Nov 37 | 3.873s | -0.005 | 3.873 | 3.873 | 3.873 | 0 | 02/04/26 | Q / C / O | |
| Dec 37 | 4.098s | -0.005 | 4.098 | 4.098 | 4.098 | 0 | 02/04/26 | Q / C / O | |
| Jan 38 | 4.363s | -0.005 | 4.363 | 4.363 | 4.363 | 0 | 02/04/26 | Q / C / O | |
| Feb 38 | 4.213s | -0.005 | 4.213 | 4.213 | 4.213 | 0 | 02/04/26 | Q / C / O | |
| Mar 38 | 4.013s | -0.005 | 4.013 | 4.013 | 4.013 | 0 | 02/04/26 | Q / C / O | |
| Apr 38 | 3.683s | -0.005 | 3.683 | 3.683 | 3.683 | 0 | 02/04/26 | Q / C / O | |
| May 38 | 3.661s | -0.005 | 3.661 | 3.661 | 3.661 | 0 | 02/04/26 | Q / C / O | |
| Jun 38 | 3.741s | -0.005 | 3.741 | 3.741 | 3.741 | 0 | 02/04/26 | Q / C / O | |
| Jul 38 | 3.841s | -0.005 | 3.841 | 3.841 | 3.841 | 0 | 02/04/26 | Q / C / O | |
| Aug 38 | 3.881s | -0.005 | 3.881 | 3.881 | 3.881 | 0 | 02/04/26 | Q / C / O | |
| Sep 38 | 3.896s | -0.005 | 3.896 | 3.896 | 3.896 | 0 | 02/04/26 | Q / C / O | |
| Oct 38 | 3.942s | -0.005 | 3.942 | 3.942 | 3.942 | 0 | 02/04/26 | Q / C / O | |
| Nov 38 | 4.014s | -0.005 | 4.014 | 4.014 | 4.014 | 0 | 02/04/26 | Q / C / O | |
| Dec 38 | 4.169s | -0.005 | 4.169 | 4.169 | 4.169 | 0 | 02/04/26 | Q / C / O |
| © 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
คุณแน่ใจหรือว่าคุณต้องการบล็อก %USER_NAME%?
เมื่อทำการบล็อก คุณและ %USER_NAME% จะไม่สามารถเห็นโพสต์ของแต่ละฝ่ายบนเว็บไซต์ Investing.com ได้
%USER_NAME% ได้ถูกเพิ่มเข้าไปใน Block List ของคุณแล้ว
เนื่องจากคุณเพิ่งยกเลิกการบล็อกบุคคลนี้ คุณต้องรอ 48 ชั่วโมงก่อนการบล็อกอีกครั้ง
ฉันรู้สึกว่าความคิดเห็นนี้
ขอบคุณ!
รายงานของคุณได้ถูกส่งไปยังผู้ดูแลบอร์ดของเราเพื่อการทบทวน