โปรดลองค้นหาใหม่อีกครั้ง
| ชื่อย่อ | ตลาด | สกุลเงิน | ||
|---|---|---|---|---|
| NG | CFD | USD | แบบเรียลไทม์ | |
| NG1! | CME | USD | ล่าช้า | |
| NGc1 | CME | USD | ล่าช้า | |
| NGc2 | CME | USD | ล่าช้า | |
| NGc3 | CME | USD | ล่าช้า | |
| NGc4 | CME | USD | ล่าช้า | |
| NGc5 | CME | USD | ล่าช้า | |
| NGc6 | CME | USD | ล่าช้า | |
| NGc7 | CME | USD | ล่าช้า | |
| NGLNMc1 | ICE | GBP | ล่าช้า | |
| NGLNSc1 | ICE | GBP | ล่าช้า | |
| NGLNSc2 | ICE | GBP | ล่าช้า | |
| NGLNSc3 | ICE | GBP | ล่าช้า | |
| NATGAS/USD | Binance Futures | USD | แบบเรียลไทม์ | |
| NATGAS/USD | EdgeX | USD | แบบเรียลไทม์ |
| เดือน | ล่าสุด | เปลี่ยน | ราคาเปิด | สูงสุด | ต่ำสุด | ปริมาณการซื้อขาย | เวลา | กราฟ | |
|---|---|---|---|---|---|---|---|---|---|
| Cash | 2.822s | -0.097 | 2.822 | 2.822 | 2.822 | 0 | 09/09/26 | Q / C / O | |
| Oct 26 | 2.790 | -0.032 | 2.809 | 2.815 | 2.789 | 2775 | 09:29 | Q / C / O | |
| Nov 26 | 2.928 | -0.023 | 2.942 | 2.943 | 2.926 | 1286 | 09:29 | Q / C / O | |
| Dec 26 | 3.410 | -0.020 | 3.418 | 3.422 | 3.408 | 224 | 09:26 | Q / C / O | |
| Jan 27 | 3.806 | -0.016 | 3.816 | 3.820 | 3.806 | 220 | 09:11 | Q / C / O | |
| Feb 27 | 3.476 | -0.017 | 3.490 | 3.491 | 3.476 | 79 | 09:00 | Q / C / O | |
| Mar 27 | 2.860 | -0.013 | 2.871 | 2.871 | 2.860 | 99 | 09:00 | Q / C / O | |
| Apr 27 | 2.741 | -0.007 | 2.749 | 2.749 | 2.740 | 130 | 08:10 | Q / C / O | |
| May 27 | 2.759 | -0.005 | 2.767 | 2.767 | 2.759 | 84 | 08:10 | Q / C / O | |
| Jun 27 | 2.911 | -0.003 | 2.916 | 2.916 | 2.911 | 69 | 08:06 | Q / C / O | |
| Jul 27 | 3.124 | -0.004 | 3.131 | 3.131 | 3.123 | 90 | 09:11 | Q / C / O | |
| Aug 27 | 3.196 | -0.005 | 3.201 | 3.201 | 3.196 | 57 | 08:06 | Q / C / O | |
| Sep 27 | 3.181 | -0.006 | 3.187 | 3.188 | 3.181 | 39 | 08:06 | Q / C / O | |
| Oct 27 | 3.267 | -0.005 | 3.271 | 3.271 | 3.266 | 27 | 08:23 | Q / C / O | |
| Nov 27 | 3.542 | -0.006 | 3.549 | 3.549 | 3.540 | 20 | 08:23 | Q / C / O | |
| Dec 27 | 4.167 | -0.011 | 4.168 | 4.168 | 4.166 | 29 | 08:03 | Q / C / O | |
| Jan 28 | 4.604 | -0.005 | 4.608 | 4.608 | 4.604 | 11 | 08:01 | Q / C / O | |
| Feb 28 | 4.191s | -0.002 | 4.181 | 4.199 | 4.181 | 1166 | 09/09/26 | Q / C / O | |
| Mar 28 | 3.448s | -0.010 | 3.455 | 3.464 | 3.440 | 1005 | 09/09/26 | Q / C / O | |
| Apr 28 | 3.194s | -0.006 | 3.195 | 3.215 | 3.188 | 515 | 09/09/26 | Q / C / O | |
| May 28 | 3.181s | -0.005 | 3.185 | 3.204 | 3.173 | 710 | 09/09/26 | Q / C / O | |
| Jun 28 | 3.333s | -0.003 | 3.329 | 3.356 | 3.323 | 632 | 09/09/26 | Q / C / O | |
| Jul 28 | 3.537s | -0.001 | 3.541 | 3.561 | 3.527 | 319 | 09/09/26 | Q / C / O | |
| Aug 28 | 3.599s | +0.001 | 3.601 | 3.623 | 3.590 | 337 | 09/09/26 | Q / C / O | |
| Sep 28 | 3.571s | 0.00 | 3.573 | 3.593 | 3.559 | 351 | 09/09/26 | Q / C / O | |
| Oct 28 | 3.619s | +0.003 | 3.619 | 3.641 | 3.608 | 320 | 09/09/26 | Q / C / O | |
| Nov 28 | 3.771s | +0.002 | 3.774 | 3.788 | 3.761 | 116 | 09/09/26 | Q / C / O | |
| Dec 28 | 4.328s | -0.001 | 4.332 | 4.334 | 4.324 | 65 | 09/09/26 | Q / C / O | |
| Jan 29 | 4.767s | 0.00 | 4.775 | 4.775 | 4.765 | 91 | 09/09/26 | Q / C / O | |
| Feb 29 | 4.299s | -0.001 | 4.308 | 4.308 | 4.290 | 43 | 09/09/26 | Q / C / O | |
| Mar 29 | 3.403s | 0.00 | 3.411 | 3.411 | 3.403 | 36 | 09/09/26 | Q / C / O | |
| Apr 29 | 3.132s | +0.001 | 3.140 | 3.140 | 3.132 | 42 | 09/09/26 | Q / C / O | |
| May 29 | 3.115s | 0.00 | 3.115 | 3.115 | 3.115 | 12 | 09/09/26 | Q / C / O | |
| Jun 29 | 3.240s | -0.001 | 3.240 | 3.240 | 3.240 | 9 | 09/09/26 | Q / C / O | |
| Jul 29 | 3.449s | +0.003 | 3.449 | 3.449 | 3.449 | 7 | 09/09/26 | Q / C / O | |
| Aug 29 | 3.508s | +0.003 | 3.508 | 3.508 | 3.508 | 23 | 09/09/26 | Q / C / O | |
| Sep 29 | 3.490s | +0.001 | 3.490 | 3.490 | 3.490 | 32 | 09/09/26 | Q / C / O | |
| Oct 29 | 3.543s | -0.001 | 3.543 | 3.543 | 3.543 | 36 | 09/09/26 | Q / C / O | |
| Nov 29 | 3.693s | -0.001 | 3.693 | 3.693 | 3.693 | 16 | 09/09/26 | Q / C / O | |
| Dec 29 | 4.258s | -0.001 | 4.258 | 4.258 | 4.258 | 1 | 09/09/26 | Q / C / O | |
| Jan 30 | 4.726s | -0.001 | 4.726 | 4.726 | 4.726 | 6 | 09/09/26 | Q / C / O | |
| Feb 30 | 4.323s | -0.001 | 4.323 | 4.323 | 4.323 | 8 | 09/09/26 | Q / C / O | |
| Mar 30 | 3.480s | -0.001 | 3.480 | 3.480 | 3.475 | 0 | 09/09/26 | Q / C / O | |
| Apr 30 | 3.120s | -0.001 | 3.120 | 3.120 | 3.120 | 1 | 09/09/26 | Q / C / O | |
| May 30 | 3.076s | -0.002 | 3.076 | 3.076 | 3.076 | 0 | 09/09/26 | Q / C / O | |
| Jun 30 | 3.190s | -0.002 | 3.190 | 3.190 | 3.190 | 0 | 09/09/26 | Q / C / O | |
| Jul 30 | 3.422s | -0.002 | 3.422 | 3.422 | 3.422 | 0 | 09/09/26 | Q / C / O | |
| Aug 30 | 3.460s | -0.002 | 3.460 | 3.460 | 3.460 | 0 | 09/09/26 | Q / C / O | |
| Sep 30 | 3.435s | -0.002 | 3.435 | 3.435 | 3.435 | 1 | 09/09/26 | Q / C / O | |
| Oct 30 | 3.505s | -0.002 | 3.505 | 3.505 | 3.505 | 1 | 09/09/26 | Q / C / O | |
| Nov 30 | 3.665s | -0.002 | 3.665 | 3.665 | 3.665 | 3 | 09/09/26 | Q / C / O | |
| Dec 30 | 4.207s | 0.00 | 4.207 | 4.207 | 4.207 | 9 | 09/09/26 | Q / C / O | |
| Jan 31 | 4.635s | +0.003 | 4.637 | 4.637 | 4.635 | 12 | 09/09/26 | Q / C / O | |
| Feb 31 | 4.245s | +0.008 | 4.242 | 4.245 | 4.242 | 8 | 09/09/26 | Q / C / O | |
| Mar 31 | 3.427s | +0.009 | 3.427 | 3.427 | 3.427 | 5 | 09/09/26 | Q / C / O | |
| Apr 31 | 3.052s | +0.004 | 3.052 | 3.052 | 3.052 | 3 | 09/09/26 | Q / C / O | |
| May 31 | 3.017s | +0.005 | 3.017 | 3.017 | 3.017 | 0 | 09/09/26 | Q / C / O | |
| Jun 31 | 3.140s | +0.005 | 3.140 | 3.140 | 3.140 | 0 | 09/09/26 | Q / C / O | |
| Jul 31 | 3.350s | +0.005 | 3.350 | 3.350 | 3.350 | 0 | 09/09/26 | Q / C / O | |
| Aug 31 | 3.416s | +0.005 | 3.416 | 3.416 | 3.416 | 0 | 09/09/26 | Q / C / O | |
| Sep 31 | 3.400s | +0.005 | 3.400 | 3.400 | 3.400 | 0 | 09/09/26 | Q / C / O | |
| Oct 31 | 3.486s | +0.006 | 3.486 | 3.486 | 3.486 | 1 | 09/09/26 | Q / C / O | |
| Nov 31 | 3.716s | +0.006 | 3.716 | 3.716 | 3.716 | 0 | 09/09/26 | Q / C / O | |
| Dec 31 | 4.326s | +0.008 | 4.326 | 4.326 | 4.326 | 0 | 09/09/26 | Q / C / O | |
| Jan 32 | 4.676s | +0.013 | 4.676 | 4.676 | 4.676 | 0 | 09/09/26 | Q / C / O | |
| Feb 32 | 4.268s | +0.013 | 4.268 | 4.268 | 4.268 | 0 | 09/09/26 | Q / C / O | |
| Mar 32 | 3.417s | +0.008 | 3.417 | 3.417 | 3.417 | 0 | 09/09/26 | Q / C / O | |
| Apr 32 | 2.991s | +0.007 | 2.991 | 2.991 | 2.991 | 0 | 09/09/26 | Q / C / O | |
| May 32 | 2.960s | +0.005 | 2.955 | 2.960 | 2.955 | 1 | 09/09/26 | Q / C / O | |
| Jun 32 | 3.082s | +0.005 | 3.082 | 3.082 | 3.082 | 0 | 09/09/26 | Q / C / O | |
| Jul 32 | 3.264s | +0.005 | 3.264 | 3.264 | 3.264 | 0 | 09/09/26 | Q / C / O | |
| Aug 32 | 3.316s | +0.005 | 3.316 | 3.316 | 3.316 | 0 | 09/09/26 | Q / C / O | |
| Sep 32 | 3.294s | +0.005 | 3.294 | 3.294 | 3.294 | 0 | 09/09/26 | Q / C / O | |
| Oct 32 | 3.358s | +0.005 | 3.358 | 3.358 | 3.358 | 0 | 09/09/26 | Q / C / O | |
| Nov 32 | 3.574s | +0.005 | 3.574 | 3.574 | 3.574 | 0 | 09/09/26 | Q / C / O | |
| Dec 32 | 4.105s | +0.005 | 4.105 | 4.105 | 4.105 | 0 | 09/09/26 | Q / C / O | |
| Jan 33 | 4.422s | +0.005 | 4.422 | 4.422 | 4.422 | 0 | 09/09/26 | Q / C / O | |
| Feb 33 | 3.977s | +0.005 | 3.977 | 3.977 | 3.977 | 0 | 09/09/26 | Q / C / O | |
| Mar 33 | 3.227s | +0.005 | 3.227 | 3.227 | 3.227 | 0 | 09/09/26 | Q / C / O | |
| Apr 33 | 2.892s | +0.005 | 2.900 | 2.900 | 2.880 | 9 | 09/09/26 | Q / C / O | |
| May 33 | 2.878s | +0.005 | 2.850 | 2.878 | 2.850 | 5 | 09/09/26 | Q / C / O | |
| Jun 33 | 3.020s | +0.005 | 3.020 | 3.020 | 3.020 | 0 | 09/09/26 | Q / C / O | |
| Jul 33 | 3.209s | +0.005 | 3.209 | 3.209 | 3.209 | 0 | 09/09/26 | Q / C / O | |
| Aug 33 | 3.260s | +0.005 | 3.260 | 3.260 | 3.260 | 0 | 09/09/26 | Q / C / O | |
| Sep 33 | 3.234s | +0.005 | 3.234 | 3.234 | 3.234 | 0 | 09/09/26 | Q / C / O | |
| Oct 33 | 3.307s | +0.005 | 3.307 | 3.307 | 3.307 | 0 | 09/09/26 | Q / C / O | |
| Nov 33 | 3.546s | +0.005 | 3.546 | 3.546 | 3.546 | 0 | 09/09/26 | Q / C / O | |
| Dec 33 | 3.981s | +0.005 | 3.981 | 3.981 | 3.981 | 0 | 09/09/26 | Q / C / O | |
| Jan 34 | 4.271s | +0.005 | 4.271 | 4.271 | 4.271 | 0 | 09/09/26 | Q / C / O | |
| Feb 34 | 3.926s | +0.005 | 3.926 | 3.926 | 3.926 | 0 | 09/09/26 | Q / C / O | |
| Mar 34 | 3.306s | +0.005 | 3.306 | 3.306 | 3.306 | 0 | 09/09/26 | Q / C / O | |
| Apr 34 | 2.896s | +0.005 | 2.896 | 2.896 | 2.896 | 0 | 09/09/26 | Q / C / O | |
| May 34 | 2.886s | +0.005 | 2.886 | 2.886 | 2.886 | 0 | 09/09/26 | Q / C / O | |
| Jun 34 | 3.036s | +0.005 | 3.036 | 3.036 | 3.036 | 0 | 09/09/26 | Q / C / O | |
| Jul 34 | 3.216s | +0.005 | 3.216 | 3.216 | 3.216 | 0 | 09/09/26 | Q / C / O | |
| Aug 34 | 3.276s | +0.005 | 3.276 | 3.276 | 3.276 | 0 | 09/09/26 | Q / C / O | |
| Sep 34 | 3.291s | +0.005 | 3.291 | 3.291 | 3.291 | 0 | 09/09/26 | Q / C / O | |
| Oct 34 | 3.337s | +0.005 | 3.337 | 3.337 | 3.337 | 0 | 09/09/26 | Q / C / O | |
| Nov 34 | 3.577s | +0.005 | 3.577 | 3.577 | 3.577 | 0 | 09/09/26 | Q / C / O | |
| Dec 34 | 3.977s | +0.005 | 3.977 | 3.977 | 3.977 | 0 | 09/09/26 | Q / C / O | |
| Jan 35 | 4.202s | +0.005 | 4.202 | 4.202 | 4.202 | 0 | 09/09/26 | Q / C / O | |
| Feb 35 | 3.934s | +0.005 | 3.934 | 3.934 | 3.934 | 0 | 09/09/26 | Q / C / O | |
| Mar 35 | 3.504s | +0.005 | 3.504 | 3.504 | 3.504 | 0 | 09/09/26 | Q / C / O | |
| Apr 35 | 3.114s | +0.005 | 3.114 | 3.114 | 3.114 | 0 | 09/09/26 | Q / C / O | |
| May 35 | 3.092s | +0.005 | 3.092 | 3.092 | 3.092 | 0 | 09/09/26 | Q / C / O | |
| Jun 35 | 3.127s | +0.005 | 3.127 | 3.127 | 3.127 | 0 | 09/09/26 | Q / C / O | |
| Jul 35 | 3.167s | +0.005 | 3.167 | 3.167 | 3.167 | 0 | 09/09/26 | Q / C / O | |
| Aug 35 | 3.207s | +0.005 | 3.207 | 3.207 | 3.207 | 0 | 09/09/26 | Q / C / O | |
| Sep 35 | 3.222s | +0.005 | 3.222 | 3.222 | 3.222 | 0 | 09/09/26 | Q / C / O | |
| Oct 35 | 3.268s | +0.005 | 3.268 | 3.268 | 3.268 | 0 | 09/09/26 | Q / C / O | |
| Nov 35 | 3.468s | +0.005 | 3.468 | 3.468 | 3.468 | 0 | 09/09/26 | Q / C / O | |
| Dec 35 | 3.778s | +0.005 | 3.778 | 3.778 | 3.778 | 0 | 09/09/26 | Q / C / O | |
| Jan 36 | 4.048s | +0.005 | 4.048 | 4.048 | 4.048 | 0 | 09/09/26 | Q / C / O | |
| Feb 36 | 3.868s | +0.005 | 3.868 | 3.868 | 3.868 | 0 | 09/09/26 | Q / C / O | |
| Mar 36 | 3.598s | +0.005 | 3.598 | 3.598 | 3.598 | 0 | 09/09/26 | Q / C / O | |
| Apr 36 | 3.268s | +0.005 | 3.268 | 3.268 | 3.268 | 0 | 09/09/26 | Q / C / O | |
| May 36 | 3.246s | +0.005 | 3.246 | 3.246 | 3.246 | 0 | 09/09/26 | Q / C / O | |
| Jun 36 | 3.286s | +0.005 | 3.286 | 3.286 | 3.286 | 0 | 09/09/26 | Q / C / O | |
| Jul 36 | 3.326s | +0.005 | 3.326 | 3.326 | 3.326 | 0 | 09/09/26 | Q / C / O | |
| Aug 36 | 3.366s | +0.005 | 3.366 | 3.366 | 3.366 | 0 | 09/09/26 | Q / C / O | |
| Sep 36 | 3.381s | +0.005 | 3.381 | 3.381 | 3.381 | 0 | 09/09/26 | Q / C / O | |
| Oct 36 | 3.427s | +0.005 | 3.427 | 3.427 | 3.427 | 0 | 09/09/26 | Q / C / O | |
| Nov 36 | 3.577s | +0.005 | 3.577 | 3.577 | 3.577 | 0 | 09/09/26 | Q / C / O | |
| Dec 36 | 3.852s | +0.005 | 3.852 | 3.852 | 3.852 | 0 | 09/09/26 | Q / C / O | |
| Jan 37 | 4.077s | +0.005 | 4.077 | 4.077 | 4.077 | 0 | 09/09/26 | Q / C / O | |
| Feb 37 | 3.927s | +0.005 | 3.927 | 3.927 | 3.927 | 0 | 09/09/26 | Q / C / O | |
| Mar 37 | 3.727s | +0.005 | 3.727 | 3.727 | 3.727 | 0 | 09/09/26 | Q / C / O | |
| Apr 37 | 3.397s | +0.005 | 3.397 | 3.397 | 3.397 | 0 | 09/09/26 | Q / C / O | |
| May 37 | 3.375s | +0.005 | 3.375 | 3.375 | 3.375 | 0 | 09/09/26 | Q / C / O | |
| Jun 37 | 3.410s | +0.005 | 3.410 | 3.410 | 3.410 | 0 | 09/09/26 | Q / C / O | |
| Jul 37 | 3.450s | +0.005 | 3.450 | 3.450 | 3.450 | 0 | 09/09/26 | Q / C / O | |
| Aug 37 | 3.490s | +0.005 | 3.490 | 3.490 | 3.490 | 0 | 09/09/26 | Q / C / O | |
| Sep 37 | 3.505s | +0.005 | 3.505 | 3.505 | 3.505 | 0 | 09/09/26 | Q / C / O | |
| Oct 37 | 3.551s | +0.005 | 3.551 | 3.551 | 3.551 | 0 | 09/09/26 | Q / C / O | |
| Nov 37 | 3.676s | +0.005 | 3.676 | 3.676 | 3.676 | 0 | 09/09/26 | Q / C / O | |
| Dec 37 | 3.901s | +0.005 | 3.901 | 3.901 | 3.901 | 0 | 09/09/26 | Q / C / O | |
| Jan 38 | 4.166s | +0.005 | 4.166 | 4.166 | 4.166 | 0 | 09/09/26 | Q / C / O | |
| Feb 38 | 4.016s | +0.005 | 4.016 | 4.016 | 4.016 | 0 | 09/09/26 | Q / C / O | |
| Mar 38 | 3.816s | +0.005 | 3.816 | 3.816 | 3.816 | 0 | 09/09/26 | Q / C / O | |
| Apr 38 | 3.486s | +0.005 | 3.486 | 3.486 | 3.486 | 0 | 09/09/26 | Q / C / O | |
| May 38 | 3.464s | +0.005 | 3.464 | 3.464 | 3.464 | 0 | 09/09/26 | Q / C / O | |
| Jun 38 | 3.544s | +0.005 | 3.544 | 3.544 | 3.544 | 0 | 09/09/26 | Q / C / O | |
| Jul 38 | 3.644s | +0.005 | 3.644 | 3.644 | 3.644 | 0 | 09/09/26 | Q / C / O | |
| Aug 38 | 3.684s | +0.005 | 3.684 | 3.684 | 3.684 | 0 | 09/09/26 | Q / C / O | |
| Sep 38 | 3.699s | +0.005 | 3.699 | 3.699 | 3.699 | 0 | 09/09/26 | Q / C / O | |
| Oct 38 | 3.745s | +0.005 | 3.745 | 3.745 | 3.745 | 0 | 09/09/26 | Q / C / O | |
| Nov 38 | 3.817s | +0.005 | 3.817 | 3.817 | 3.817 | 0 | 09/09/26 | Q / C / O | |
| Dec 38 | 3.972s | +0.005 | 3.972 | 3.972 | 3.972 | 0 | 09/09/26 | Q / C / O |
| © 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
คุณแน่ใจหรือว่าคุณต้องการบล็อก %USER_NAME%?
เมื่อทำการบล็อก คุณและ %USER_NAME% จะไม่สามารถเห็นโพสต์ของแต่ละฝ่ายบนเว็บไซต์ Investing.com ได้
%USER_NAME% ได้ถูกเพิ่มเข้าไปใน Block List ของคุณแล้ว
เนื่องจากคุณเพิ่งยกเลิกการบล็อกบุคคลนี้ คุณต้องรอ 48 ชั่วโมงก่อนการบล็อกอีกครั้ง
ฉันรู้สึกว่าความคิดเห็นนี้
ขอบคุณ!
รายงานของคุณได้ถูกส่งไปยังผู้ดูแลบอร์ดของเราเพื่อการทบทวน