โปรดลองค้นหาใหม่อีกครั้ง
ชื่อย่อ | ตลาด | สกุลเงิน | ||
---|---|---|---|---|
NG | CFD | USD | แบบเรียลไทม์ | |
MNGc1 | เอ็มซีเอ็กซ์ | INR | แบบเรียลไทม์ | |
NGLNMc1 | ICE | GBP | ล่าช้า | |
NGc1 | CME | USD | ล่าช้า | |
NGc2 | CME | USD | ล่าช้า | |
NGc3 | CME | USD | ล่าช้า | |
MNGc2 | เอ็มซีเอ็กซ์ | INR | แบบเรียลไทม์ | |
MNGc3 | เอ็มซีเอ็กซ์ | INR | แบบเรียลไทม์ | |
NGLNSc1 | ICE | GBP | ล่าช้า | |
NGLNSc2 | ICE | GBP | ล่าช้า | |
NGLNSc3 | ICE | GBP | ล่าช้า | |
NGc4 | CME | USD | ล่าช้า | |
NGc5 | CME | USD | ล่าช้า | |
NGc6 | CME | USD | ล่าช้า | |
NGc7 | CME | USD | ล่าช้า |
เดือน | ล่าสุด | เปลี่ยน | ราคาเปิด | สูงสุด | ต่ำสุด | ปริมาณการซื้อขาย | เวลา | กราฟ | |
---|---|---|---|---|---|---|---|---|---|
Cash | 1.815s | +0.023 | 1.815 | 1.815 | 1.815 | 0 | 04/23/24 | Q / C / O | |
May 24 | 1.710 | -0.102 | 1.836 | 1.840 | 1.699 | 27605 | 11:06 | Q / C / O | |
Jun 24 | 2.003 | -0.091 | 2.128 | 2.133 | 1.992 | 97373 | 11:06 | Q / C / O | |
Jul 24 | 2.342 | -0.068 | 2.446 | 2.455 | 2.331 | 30972 | 11:05 | Q / C / O | |
Aug 24 | 2.456 | -0.057 | 2.545 | 2.551 | 2.445 | 11976 | 11:06 | Q / C / O | |
Sep 24 | 2.461 | -0.055 | 2.547 | 2.552 | 2.449 | 11468 | 11:06 | Q / C / O | |
Oct 24 | 2.564 | -0.052 | 2.642 | 2.653 | 2.552 | 15315 | 11:06 | Q / C / O | |
Nov 24 | 2.983 | -0.045 | 3.051 | 3.065 | 2.973 | 6769 | 11:06 | Q / C / O | |
Dec 24 | 3.529 | -0.035 | 3.584 | 3.604 | 3.521 | 3537 | 11:02 | Q / C / O | |
Jan 25 | 3.794 | -0.030 | 3.841 | 3.867 | 3.787 | 5660 | 11:02 | Q / C / O | |
Feb 25 | 3.632 | -0.025 | 3.681 | 3.701 | 3.622 | 1132 | 11:06 | Q / C / O | |
Mar 25 | 3.273 | -0.022 | 3.316 | 3.339 | 3.265 | 2988 | 11:01 | Q / C / O | |
Apr 25 | 3.070 | -0.014 | 3.104 | 3.133 | 3.060 | 3585 | 11:04 | Q / C / O | |
May 25 | 3.130 | -0.016 | 3.159 | 3.192 | 3.121 | 1285 | 11:01 | Q / C / O | |
Jun 25 | 3.298 | -0.012 | 3.339 | 3.345 | 3.294 | 1141 | 11:01 | Q / C / O | |
Jul 25 | 3.482 | -0.007 | 3.522 | 3.522 | 3.475 | 913 | 10:58 | Q / C / O | |
Aug 25 | 3.531 | -0.002 | 3.556 | 3.556 | 3.521 | 385 | 11:02 | Q / C / O | |
Sep 25 | 3.497 | -0.003 | 3.507 | 3.508 | 3.492 | 300 | 11:02 | Q / C / O | |
Oct 25 | 3.550 | -0.005 | 3.598 | 3.598 | 3.547 | 767 | 11:00 | Q / C / O | |
Nov 25 | 3.873 | -0.001 | 3.887 | 3.887 | 3.871 | 472 | 10:56 | Q / C / O | |
Dec 25 | 4.327 | +0.007 | 4.345 | 4.345 | 4.321 | 295 | 10:57 | Q / C / O | |
Jan 26 | 4.582 | +0.003 | 4.603 | 4.603 | 4.582 | 134 | 10:56 | Q / C / O | |
Feb 26 | 4.369 | -0.002 | 4.393 | 4.393 | 4.369 | 78 | 10:39 | Q / C / O | |
Mar 26 | 3.839 | +0.011 | 3.853 | 3.853 | 3.829 | 163 | 10:31 | Q / C / O | |
Apr 26 | 3.464 | +0.007 | 3.461 | 3.476 | 3.454 | 97 | 10:22 | Q / C / O | |
May 26 | 3.505 | +0.008 | 3.510 | 3.510 | 3.505 | 6 | 10:16 | Q / C / O | |
Jun 26 | 3.661s | +0.008 | 3.661 | 3.661 | 3.661 | 22 | 04/23/24 | Q / C / O | |
Jul 26 | 3.838s | +0.005 | 3.838 | 3.843 | 3.838 | 457 | 04/23/24 | Q / C / O | |
Aug 26 | 3.875s | +0.003 | 3.875 | 3.882 | 3.875 | 325 | 04/23/24 | Q / C / O | |
Sep 26 | 3.839s | +0.001 | 3.839 | 3.839 | 3.839 | 2 | 04/23/24 | Q / C / O | |
Oct 26 | 3.892s | -0.001 | 3.908 | 3.908 | 3.892 | 9 | 04/23/24 | Q / C / O | |
Nov 26 | 4.198s | -0.003 | 4.198 | 4.203 | 4.198 | 10 | 04/23/24 | Q / C / O | |
Dec 26 | 4.682 | +0.024 | 4.699 | 4.700 | 4.682 | 11 | 10:52 | Q / C / O | |
Jan 27 | 4.923s | -0.002 | 4.920 | 4.923 | 4.920 | 17 | 04/23/24 | Q / C / O | |
Feb 27 | 4.698s | -0.008 | 4.698 | 4.698 | 4.698 | 264 | 04/23/24 | Q / C / O | |
Mar 27 | 4.003s | -0.003 | 4.003 | 4.003 | 4.003 | 265 | 04/23/24 | Q / C / O | |
Apr 27 | 3.483s | -0.008 | 3.483 | 3.483 | 3.483 | 4 | 04/23/24 | Q / C / O | |
May 27 | 3.500s | -0.001 | 3.500 | 3.500 | 3.500 | 0 | 04/23/24 | Q / C / O | |
Jun 27 | 3.662s | +0.006 | 3.662 | 3.662 | 3.662 | 0 | 04/23/24 | Q / C / O | |
Jul 27 | 3.841s | +0.020 | 3.841 | 3.841 | 3.841 | 0 | 04/23/24 | Q / C / O | |
Aug 27 | 3.878s | +0.013 | 3.878 | 3.878 | 3.878 | 0 | 04/23/24 | Q / C / O | |
Sep 27 | 3.843s | +0.013 | 3.843 | 3.843 | 3.843 | 0 | 04/23/24 | Q / C / O | |
Oct 27 | 3.901s | +0.013 | 3.901 | 3.901 | 3.901 | 0 | 04/23/24 | Q / C / O | |
Nov 27 | 4.229s | +0.013 | 4.229 | 4.229 | 4.229 | 0 | 04/23/24 | Q / C / O | |
Dec 27 | 4.666s | +0.013 | 4.666 | 4.666 | 4.666 | 0 | 04/23/24 | Q / C / O | |
Jan 28 | 4.931s | +0.013 | 4.931 | 4.931 | 4.931 | 0 | 04/23/24 | Q / C / O | |
Feb 28 | 4.705s | +0.007 | 4.705 | 4.705 | 4.705 | 0 | 04/23/24 | Q / C / O | |
Mar 28 | 4.025s | +0.017 | 4.025 | 4.025 | 4.025 | 16 | 04/23/24 | Q / C / O | |
Apr 28 | 3.460s | +0.002 | 3.460 | 3.460 | 3.460 | 16 | 04/23/24 | Q / C / O | |
May 28 | 3.472s | +0.008 | 3.472 | 3.472 | 3.472 | 0 | 04/23/24 | Q / C / O | |
Jun 28 | 3.625s | +0.005 | 3.625 | 3.625 | 3.625 | 0 | 04/23/24 | Q / C / O | |
Jul 28 | 3.783s | +0.002 | 3.783 | 3.783 | 3.783 | 0 | 04/23/24 | Q / C / O | |
Aug 28 | 3.813s | -0.001 | 3.813 | 3.813 | 3.813 | 0 | 04/23/24 | Q / C / O | |
Sep 28 | 3.776s | -0.004 | 3.776 | 3.776 | 3.776 | 0 | 04/23/24 | Q / C / O | |
Oct 28 | 3.817s | -0.006 | 3.817 | 3.817 | 3.817 | 0 | 04/23/24 | Q / C / O | |
Nov 28 | 4.132s | +0.009 | 4.132 | 4.132 | 4.132 | 0 | 04/23/24 | Q / C / O | |
Dec 28 | 4.563s | +0.006 | 4.563 | 4.563 | 4.563 | 0 | 04/23/24 | Q / C / O | |
Jan 29 | 4.826s | +0.003 | 4.826 | 4.826 | 4.826 | 0 | 04/23/24 | Q / C / O | |
Feb 29 | 4.606s | +0.023 | 4.606 | 4.606 | 4.606 | 0 | 04/23/24 | Q / C / O | |
Mar 29 | 3.926s | +0.009 | 3.926 | 3.926 | 3.926 | 0 | 04/23/24 | Q / C / O | |
Apr 29 | 3.381s | -0.026 | 3.381 | 3.381 | 3.381 | 0 | 04/23/24 | Q / C / O | |
May 29 | 3.404s | -0.026 | 3.404 | 3.404 | 3.404 | 0 | 04/23/24 | Q / C / O | |
Jun 29 | 3.575s | -0.026 | 3.575 | 3.575 | 3.575 | 0 | 04/23/24 | Q / C / O | |
Jul 29 | 3.745s | -0.026 | 3.745 | 3.745 | 3.745 | 0 | 04/23/24 | Q / C / O | |
Aug 29 | 3.790s | -0.026 | 3.790 | 3.790 | 3.790 | 0 | 04/23/24 | Q / C / O | |
Sep 29 | 3.753s | -0.026 | 3.753 | 3.753 | 3.753 | 0 | 04/23/24 | Q / C / O | |
Oct 29 | 3.815s | -0.026 | 3.815 | 3.815 | 3.815 | 0 | 04/23/24 | Q / C / O | |
Nov 29 | 4.130s | -0.026 | 4.130 | 4.130 | 4.130 | 0 | 04/23/24 | Q / C / O | |
Dec 29 | 4.570s | -0.026 | 4.570 | 4.570 | 4.570 | 0 | 04/23/24 | Q / C / O | |
Jan 30 | 4.800 | -0.025 | 4.800 | 4.800 | 4.800 | 30 | 09:01 | Q / C / O | |
Feb 30 | 4.632s | -0.026 | 4.632 | 4.632 | 4.632 | 0 | 04/23/24 | Q / C / O | |
Mar 30 | 3.991s | -0.026 | 3.991 | 3.991 | 3.991 | 0 | 04/23/24 | Q / C / O | |
Apr 30 | 3.450s | -0.026 | 3.450 | 3.450 | 3.450 | 0 | 04/23/24 | Q / C / O | |
May 30 | 3.435s | -0.026 | 3.435 | 3.435 | 3.435 | 0 | 04/23/24 | Q / C / O | |
Jun 30 | 3.600s | -0.026 | 3.600 | 3.600 | 3.600 | 0 | 04/23/24 | Q / C / O | |
Jul 30 | 3.770s | -0.026 | 3.770 | 3.770 | 3.770 | 0 | 04/23/24 | Q / C / O | |
Aug 30 | 3.814s | -0.026 | 3.814 | 3.814 | 3.814 | 0 | 04/23/24 | Q / C / O | |
Sep 30 | 3.790s | -0.026 | 3.790 | 3.790 | 3.790 | 0 | 04/23/24 | Q / C / O | |
Oct 30 | 3.912s | -0.026 | 3.912 | 3.912 | 3.912 | 0 | 04/23/24 | Q / C / O | |
Nov 30 | 4.260s | -0.026 | 4.260 | 4.260 | 4.260 | 0 | 04/23/24 | Q / C / O | |
Dec 30 | 4.708s | -0.026 | 4.708 | 4.708 | 4.708 | 0 | 04/23/24 | Q / C / O | |
Jan 31 | 4.980s | -0.026 | 4.980 | 4.980 | 4.980 | 0 | 04/23/24 | Q / C / O | |
Feb 31 | 4.789s | -0.026 | 4.789 | 4.789 | 4.789 | 0 | 04/23/24 | Q / C / O | |
Mar 31 | 4.158s | -0.026 | 4.158 | 4.158 | 4.158 | 0 | 04/23/24 | Q / C / O | |
Apr 31 | 3.569s | -0.026 | 3.569 | 3.569 | 3.569 | 0 | 04/23/24 | Q / C / O | |
May 31 | 3.545s | -0.026 | 3.545 | 3.545 | 3.545 | 0 | 04/23/24 | Q / C / O | |
Jun 31 | 3.673s | -0.026 | 3.673 | 3.673 | 3.673 | 0 | 04/23/24 | Q / C / O | |
Jul 31 | 3.790s | -0.026 | 3.790 | 3.790 | 3.790 | 0 | 04/23/24 | Q / C / O | |
Aug 31 | 3.825s | -0.026 | 3.825 | 3.825 | 3.825 | 0 | 04/23/24 | Q / C / O | |
Sep 31 | 3.785s | -0.026 | 3.785 | 3.785 | 3.785 | 0 | 04/23/24 | Q / C / O | |
Oct 31 | 3.840s | -0.026 | 3.840 | 3.840 | 3.840 | 0 | 04/23/24 | Q / C / O | |
Nov 31 | 4.179s | -0.026 | 4.179 | 4.179 | 4.179 | 0 | 04/23/24 | Q / C / O | |
Dec 31 | 4.629s | -0.026 | 4.629 | 4.629 | 4.629 | 0 | 04/23/24 | Q / C / O | |
Jan 32 | 4.868s | -0.026 | 4.868 | 4.868 | 4.868 | 0 | 04/23/24 | Q / C / O | |
Feb 32 | 4.677s | -0.026 | 4.677 | 4.677 | 4.677 | 0 | 04/23/24 | Q / C / O | |
Mar 32 | 4.023s | -0.026 | 4.023 | 4.023 | 4.023 | 0 | 04/23/24 | Q / C / O | |
Apr 32 | 3.483s | -0.026 | 3.483 | 3.483 | 3.483 | 0 | 04/23/24 | Q / C / O | |
May 32 | 3.461s | -0.026 | 3.461 | 3.461 | 3.461 | 0 | 04/23/24 | Q / C / O | |
Jun 32 | 3.611s | -0.026 | 3.611 | 3.611 | 3.611 | 0 | 04/23/24 | Q / C / O | |
Jul 32 | 3.771s | -0.026 | 3.771 | 3.771 | 3.771 | 0 | 04/23/24 | Q / C / O | |
Aug 32 | 3.811s | -0.026 | 3.811 | 3.811 | 3.811 | 0 | 04/23/24 | Q / C / O | |
Sep 32 | 3.826s | -0.026 | 3.826 | 3.826 | 3.826 | 0 | 04/23/24 | Q / C / O | |
Oct 32 | 3.872s | -0.026 | 3.872 | 3.872 | 3.872 | 0 | 04/23/24 | Q / C / O | |
Nov 32 | 4.077s | -0.026 | 4.077 | 4.077 | 4.077 | 0 | 04/23/24 | Q / C / O | |
Dec 32 | 4.507s | -0.026 | 4.507 | 4.507 | 4.507 | 0 | 04/23/24 | Q / C / O | |
Jan 33 | 4.755s | -0.026 | 4.755 | 4.755 | 4.755 | 0 | 04/23/24 | Q / C / O | |
Feb 33 | 4.585s | -0.026 | 4.585 | 4.585 | 4.585 | 0 | 04/23/24 | Q / C / O | |
Mar 33 | 4.160s | -0.026 | 4.160 | 4.160 | 4.160 | 0 | 04/23/24 | Q / C / O | |
Apr 33 | 3.735s | -0.026 | 3.735 | 3.735 | 3.735 | 0 | 04/23/24 | Q / C / O | |
May 33 | 3.713s | -0.026 | 3.713 | 3.713 | 3.713 | 0 | 04/23/24 | Q / C / O | |
Jun 33 | 3.748s | -0.026 | 3.748 | 3.748 | 3.748 | 0 | 04/23/24 | Q / C / O | |
Jul 33 | 3.788s | -0.026 | 3.788 | 3.788 | 3.788 | 0 | 04/23/24 | Q / C / O | |
Aug 33 | 3.828s | -0.026 | 3.828 | 3.828 | 3.828 | 0 | 04/23/24 | Q / C / O | |
Sep 33 | 3.843s | -0.026 | 3.843 | 3.843 | 3.843 | 0 | 04/23/24 | Q / C / O | |
Oct 33 | 3.889s | -0.026 | 3.889 | 3.889 | 3.889 | 0 | 04/23/24 | Q / C / O | |
Nov 33 | 4.064s | -0.026 | 4.064 | 4.064 | 4.064 | 0 | 04/23/24 | Q / C / O | |
Dec 33 | 4.464s | -0.026 | 4.464 | 4.464 | 4.464 | 0 | 04/23/24 | Q / C / O | |
Jan 34 | 4.689s | -0.026 | 4.689 | 4.689 | 4.689 | 0 | 04/23/24 | Q / C / O | |
Feb 34 | 4.541s | -0.026 | 4.541 | 4.541 | 4.541 | 0 | 04/23/24 | Q / C / O | |
Mar 34 | 4.266s | -0.026 | 4.266 | 4.266 | 4.266 | 0 | 04/23/24 | Q / C / O | |
Apr 34 | 3.866s | -0.026 | 3.866 | 3.866 | 3.866 | 0 | 04/23/24 | Q / C / O | |
May 34 | 3.844s | -0.026 | 3.844 | 3.844 | 3.844 | 0 | 04/23/24 | Q / C / O | |
Jun 34 | 3.879s | -0.026 | 3.879 | 3.879 | 3.879 | 0 | 04/23/24 | Q / C / O | |
Jul 34 | 3.919s | -0.026 | 3.919 | 3.919 | 3.919 | 0 | 04/23/24 | Q / C / O | |
Aug 34 | 3.959s | -0.026 | 3.959 | 3.959 | 3.959 | 0 | 04/23/24 | Q / C / O | |
Sep 34 | 3.974s | -0.026 | 3.974 | 3.974 | 3.974 | 0 | 04/23/24 | Q / C / O | |
Oct 34 | 4.020s | -0.026 | 4.020 | 4.020 | 4.020 | 0 | 04/23/24 | Q / C / O | |
Nov 34 | 4.170s | -0.026 | 4.170 | 4.170 | 4.170 | 0 | 04/23/24 | Q / C / O | |
Dec 34 | 4.420s | -0.026 | 4.420 | 4.420 | 4.420 | 0 | 04/23/24 | Q / C / O | |
Jan 35 | 4.620s | -0.026 | 4.620 | 4.620 | 4.620 | 0 | 04/23/24 | Q / C / O | |
Feb 35 | 4.555s | -0.026 | 4.555 | 4.555 | 4.555 | 0 | 04/23/24 | Q / C / O | |
Mar 35 | 4.425s | -0.026 | 4.425 | 4.425 | 4.425 | 0 | 04/23/24 | Q / C / O | |
Apr 35 | 4.095s | -0.026 | 4.095 | 4.095 | 4.095 | 0 | 04/23/24 | Q / C / O | |
May 35 | 4.073s | -0.026 | 4.073 | 4.073 | 4.073 | 0 | 04/23/24 | Q / C / O | |
Jun 35 | 4.108s | -0.026 | 4.108 | 4.108 | 4.108 | 0 | 04/23/24 | Q / C / O | |
Jul 35 | 4.148s | -0.026 | 4.148 | 4.148 | 4.148 | 0 | 04/23/24 | Q / C / O | |
Aug 35 | 4.188s | -0.026 | 4.188 | 4.188 | 4.188 | 0 | 04/23/24 | Q / C / O | |
Sep 35 | 4.203s | -0.026 | 4.203 | 4.203 | 4.203 | 0 | 04/23/24 | Q / C / O | |
Oct 35 | 4.249s | -0.026 | 4.249 | 4.249 | 4.249 | 0 | 04/23/24 | Q / C / O | |
Nov 35 | 4.321s | -0.026 | 4.321 | 4.321 | 4.321 | 0 | 04/23/24 | Q / C / O | |
Dec 35 | 4.476s | -0.026 | 4.476 | 4.476 | 4.476 | 0 | 04/23/24 | Q / C / O | |
Jan 36 | 4.726s | -0.026 | 4.726 | 4.726 | 4.726 | 0 | 04/23/24 | Q / C / O | |
Feb 36 | 4.661s | -0.026 | 4.661 | 4.661 | 4.661 | 0 | 04/23/24 | Q / C / O | |
Mar 36 | 4.531s | -0.026 | 4.531 | 4.531 | 4.531 | 0 | 04/23/24 | Q / C / O | |
Apr 36 | 4.201s | -0.026 | 4.201 | 4.201 | 4.201 | 0 | 04/23/24 | Q / C / O | |
May 36 | 4.179s | -0.026 | 4.179 | 4.179 | 4.179 | 0 | 04/23/24 | Q / C / O | |
Jun 36 | 4.214s | -0.026 | 4.214 | 4.214 | 4.214 | 0 | 04/23/24 | Q / C / O | |
Jul 36 | 4.254s | -0.026 | 4.254 | 4.254 | 4.254 | 0 | 04/23/24 | Q / C / O | |
Aug 36 | 4.294s | -0.026 | 4.294 | 4.294 | 4.294 | 0 | 04/23/24 | Q / C / O | |
Sep 36 | 4.309s | -0.026 | 4.309 | 4.309 | 4.309 | 0 | 04/23/24 | Q / C / O | |
Oct 36 | 4.355s | -0.026 | 4.355 | 4.355 | 4.355 | 0 | 04/23/24 | Q / C / O | |
Nov 36 | 4.427s | -0.026 | 4.427 | 4.427 | 4.427 | 0 | 04/23/24 | Q / C / O | |
Dec 36 | 4.582s | -0.026 | 4.582 | 4.582 | 4.582 | 0 | 04/23/24 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
คุณแน่ใจหรือว่าคุณต้องการบล็อก %USER_NAME%?
เมื่อทำการบล็อก คุณและ %USER_NAME% จะไม่สามารถเห็นโพสต์ของแต่ละฝ่ายบนเว็บไซต์ Investing.com ได้
%USER_NAME% ได้ถูกเพิ่มเข้าไปใน Block List ของคุณแล้ว
เนื่องจากคุณเพิ่งยกเลิกการบล็อกบุคคลนี้ คุณต้องรอ 48 ชั่วโมงก่อนการบล็อกอีกครั้ง
ฉันรู้สึกว่าความคิดเห็นนี้
ขอบคุณ!
รายงานของคุณได้ถูกส่งไปยังผู้ดูแลบอร์ดของเราเพื่อการทบทวน