โปรดลองค้นหาใหม่อีกครั้ง
| ชื่อย่อ | ตลาด | สกุลเงิน | ||
|---|---|---|---|---|
| NG | CFD | USD | แบบเรียลไทม์ | |
| NG1! | CME | USD | ล่าช้า | |
| NGc1 | CME | USD | ล่าช้า | |
| NGc2 | CME | USD | ล่าช้า | |
| NGc3 | CME | USD | ล่าช้า | |
| NGc4 | CME | USD | ล่าช้า | |
| NGc5 | CME | USD | ล่าช้า | |
| NGc6 | CME | USD | ล่าช้า | |
| NGc7 | CME | USD | ล่าช้า | |
| NGLNMc1 | ICE | GBP | ล่าช้า | |
| NGLNSc1 | ICE | GBP | ล่าช้า | |
| NGLNSc2 | ICE | GBP | ล่าช้า | |
| NGLNSc3 | ICE | GBP | ล่าช้า | |
| NATGAS/USD | EdgeX | USD | แบบเรียลไทม์ |
| เดือน | ล่าสุด | เปลี่ยน | ราคาเปิด | สูงสุด | ต่ำสุด | ปริมาณการซื้อขาย | เวลา | กราฟ | |
|---|---|---|---|---|---|---|---|---|---|
| Cash | 3.024s | 0.00 | 3.024 | 3.024 | 3.024 | 0 | 10/01/26 | Q / C / O | |
| Oct 26 | 3.000s | -0.196 | 3.081 | 3.113 | 2.975 | 4310 | 09/28/26 | Q / C / O | |
| Nov 26 | 2.970 | -0.056 | 3.016 | 3.016 | 2.965 | 7816 | 02:34 | Q / C / O | |
| Dec 26 | 3.315 | -0.055 | 3.345 | 3.353 | 3.309 | 1785 | 02:34 | Q / C / O | |
| Jan 27 | 3.701 | -0.051 | 3.731 | 3.736 | 3.697 | 826 | 02:28 | Q / C / O | |
| Feb 27 | 3.385 | -0.043 | 3.414 | 3.414 | 3.378 | 370 | 02:30 | Q / C / O | |
| Mar 27 | 2.733 | -0.030 | 2.744 | 2.749 | 2.726 | 533 | 02:30 | Q / C / O | |
| Apr 27 | 2.640 | -0.024 | 2.659 | 2.659 | 2.637 | 419 | 02:28 | Q / C / O | |
| May 27 | 2.671 | -0.022 | 2.682 | 2.682 | 2.670 | 250 | 02:15 | Q / C / O | |
| Jun 27 | 2.833 | -0.019 | 2.835 | 2.837 | 2.833 | 134 | 02:21 | Q / C / O | |
| Jul 27 | 3.080 | -0.015 | 3.085 | 3.087 | 3.079 | 105 | 02:24 | Q / C / O | |
| Aug 27 | 3.156 | -0.015 | 3.157 | 3.159 | 3.155 | 43 | 02:29 | Q / C / O | |
| Sep 27 | 3.142 | -0.012 | 3.140 | 3.142 | 3.137 | 63 | 02:30 | Q / C / O | |
| Oct 27 | 3.223 | -0.015 | 3.229 | 3.232 | 3.219 | 125 | 02:30 | Q / C / O | |
| Nov 27 | 3.519 | -0.011 | 3.520 | 3.522 | 3.517 | 129 | 02:30 | Q / C / O | |
| Dec 27 | 4.132 | -0.005 | 4.129 | 4.132 | 4.127 | 104 | 02:30 | Q / C / O | |
| Jan 28 | 4.553 | -0.005 | 4.548 | 4.554 | 4.544 | 52 | 02:30 | Q / C / O | |
| Feb 28 | 4.159 | -0.004 | 4.157 | 4.161 | 4.157 | 40 | 02:30 | Q / C / O | |
| Mar 28 | 3.446 | -0.004 | 3.443 | 3.449 | 3.443 | 38 | 02:24 | Q / C / O | |
| Apr 28 | 3.227 | -0.002 | 3.213 | 3.227 | 3.213 | 12 | 02:30 | Q / C / O | |
| May 28 | 3.223 | -0.001 | 3.219 | 3.223 | 3.219 | 8 | 02:21 | Q / C / O | |
| Jun 28 | 3.380 | +0.002 | 3.379 | 3.380 | 3.379 | 8 | 02:23 | Q / C / O | |
| Jul 28 | 3.589s | 0.00 | 3.576 | 3.595 | 3.571 | 261 | 10/01/26 | Q / C / O | |
| Aug 28 | 3.643 | -0.001 | 3.643 | 3.643 | 3.643 | 2 | 02:17 | Q / C / O | |
| Sep 28 | 3.609 | -0.001 | 3.609 | 3.609 | 3.609 | 3 | 02:17 | Q / C / O | |
| Oct 28 | 3.661s | 0.00 | 3.649 | 3.668 | 3.647 | 289 | 10/01/26 | Q / C / O | |
| Nov 28 | 3.807 | -0.026 | 3.807 | 3.807 | 3.807 | 1 | 09/30/26 | Q / C / O | |
| Dec 28 | 4.367s | 0.00 | 4.360 | 4.376 | 4.357 | 103 | 10/01/26 | Q / C / O | |
| Jan 29 | 4.811s | 0.00 | 4.805 | 4.811 | 4.805 | 79 | 10/01/26 | Q / C / O | |
| Feb 29 | 4.363s | 0.00 | 4.355 | 4.363 | 4.355 | 32 | 10/01/26 | Q / C / O | |
| Mar 29 | 3.447s | 0.00 | 3.438 | 3.447 | 3.430 | 20 | 10/01/26 | Q / C / O | |
| Apr 29 | 3.182s | 0.00 | 3.182 | 3.182 | 3.182 | 14 | 10/01/26 | Q / C / O | |
| May 29 | 3.165s | 0.00 | 3.160 | 3.165 | 3.160 | 5 | 10/01/26 | Q / C / O | |
| Jun 29 | 3.287s | 0.00 | 3.287 | 3.287 | 3.287 | 34 | 10/01/26 | Q / C / O | |
| Jul 29 | 3.496s | 0.00 | 3.496 | 3.496 | 3.496 | 1 | 10/01/26 | Q / C / O | |
| Aug 29 | 3.555s | 0.00 | 3.556 | 3.556 | 3.555 | 7 | 10/01/26 | Q / C / O | |
| Sep 29 | 3.543s | 0.00 | 3.543 | 3.543 | 3.543 | 18 | 10/01/26 | Q / C / O | |
| Oct 29 | 3.606s | 0.00 | 3.605 | 3.606 | 3.605 | 25 | 10/01/26 | Q / C / O | |
| Nov 29 | 3.740s | 0.00 | 3.737 | 3.740 | 3.734 | 25 | 10/01/26 | Q / C / O | |
| Dec 29 | 4.287s | 0.00 | 4.290 | 4.290 | 4.285 | 83 | 10/01/26 | Q / C / O | |
| Jan 30 | 4.757s | 0.00 | 4.755 | 4.757 | 4.755 | 71 | 10/01/26 | Q / C / O | |
| Feb 30 | 4.344s | 0.00 | 4.344 | 4.344 | 4.344 | 7 | 10/01/26 | Q / C / O | |
| Mar 30 | 3.491s | +0.005 | 3.491 | 3.491 | 3.491 | 3 | 09/30/26 | Q / C / O | |
| Apr 30 | 3.153s | 0.00 | 3.153 | 3.153 | 3.153 | 3 | 10/01/26 | Q / C / O | |
| May 30 | 3.114s | +0.015 | 3.114 | 3.114 | 3.114 | 3 | 09/30/26 | Q / C / O | |
| Jun 30 | 3.229s | 0.00 | 3.229 | 3.229 | 3.229 | 4 | 10/01/26 | Q / C / O | |
| Jul 30 | 3.467s | 0.00 | 3.467 | 3.467 | 3.467 | 4 | 10/01/26 | Q / C / O | |
| Aug 30 | 3.505s | 0.00 | 3.505 | 3.505 | 3.505 | 2 | 10/01/26 | Q / C / O | |
| Sep 30 | 3.473s | 0.00 | 3.473 | 3.473 | 3.473 | 0 | 10/01/26 | Q / C / O | |
| Oct 30 | 3.537s | 0.00 | 3.537 | 3.537 | 3.537 | 0 | 10/01/26 | Q / C / O | |
| Nov 30 | 3.685s | 0.00 | 3.685 | 3.685 | 3.685 | 0 | 10/01/26 | Q / C / O | |
| Dec 30 | 4.236s | 0.00 | 4.236 | 4.236 | 4.236 | 0 | 10/01/26 | Q / C / O | |
| Jan 31 | 4.663s | 0.00 | 4.663 | 4.663 | 4.663 | 0 | 10/01/26 | Q / C / O | |
| Feb 31 | 4.262s | 0.00 | 4.262 | 4.262 | 4.262 | 0 | 10/01/26 | Q / C / O | |
| Mar 31 | 3.440s | 0.00 | 3.440 | 3.440 | 3.440 | 0 | 10/01/26 | Q / C / O | |
| Apr 31 | 3.068s | 0.00 | 3.068 | 3.068 | 3.068 | 0 | 10/01/26 | Q / C / O | |
| May 31 | 3.029s | 0.00 | 3.029 | 3.029 | 3.029 | 0 | 10/01/26 | Q / C / O | |
| Jun 31 | 3.149s | 0.00 | 3.149 | 3.149 | 3.149 | 0 | 10/01/26 | Q / C / O | |
| Jul 31 | 3.363s | 0.00 | 3.363 | 3.363 | 3.363 | 0 | 10/01/26 | Q / C / O | |
| Aug 31 | 3.427s | 0.00 | 3.427 | 3.427 | 3.427 | 0 | 10/01/26 | Q / C / O | |
| Sep 31 | 3.410s | 0.00 | 3.410 | 3.410 | 3.410 | 0 | 10/01/26 | Q / C / O | |
| Oct 31 | 3.493s | 0.00 | 3.493 | 3.493 | 3.493 | 0 | 10/01/26 | Q / C / O | |
| Nov 31 | 3.720s | -0.001 | 3.720 | 3.720 | 3.720 | 1 | 09/30/26 | Q / C / O | |
| Dec 31 | 4.332s | 0.00 | 4.332 | 4.332 | 4.332 | 1 | 10/01/26 | Q / C / O | |
| Jan 32 | 4.700s | 0.00 | 4.700 | 4.700 | 4.700 | 0 | 10/01/26 | Q / C / O | |
| Feb 32 | 4.297s | 0.00 | 4.297 | 4.297 | 4.297 | 0 | 10/01/26 | Q / C / O | |
| Mar 32 | 3.449s | 0.00 | 3.449 | 3.449 | 3.449 | 0 | 10/01/26 | Q / C / O | |
| Apr 32 | 3.026s | 0.00 | 3.026 | 3.026 | 3.026 | 0 | 10/01/26 | Q / C / O | |
| May 32 | 2.994s | 0.00 | 2.994 | 2.994 | 2.994 | 0 | 10/01/26 | Q / C / O | |
| Jun 32 | 3.112s | 0.00 | 3.112 | 3.112 | 3.112 | 0 | 10/01/26 | Q / C / O | |
| Jul 32 | 3.294s | 0.00 | 3.294 | 3.294 | 3.294 | 0 | 10/01/26 | Q / C / O | |
| Aug 32 | 3.348s | 0.00 | 3.348 | 3.348 | 3.348 | 0 | 10/01/26 | Q / C / O | |
| Sep 32 | 3.322s | 0.00 | 3.322 | 3.322 | 3.322 | 0 | 10/01/26 | Q / C / O | |
| Oct 32 | 3.385s | 0.00 | 3.385 | 3.385 | 3.385 | 0 | 10/01/26 | Q / C / O | |
| Nov 32 | 3.599s | 0.00 | 3.599 | 3.599 | 3.599 | 0 | 10/01/26 | Q / C / O | |
| Dec 32 | 4.130s | 0.00 | 4.130 | 4.130 | 4.130 | 0 | 10/01/26 | Q / C / O | |
| Jan 33 | 4.449s | 0.00 | 4.449 | 4.449 | 4.449 | 0 | 10/01/26 | Q / C / O | |
| Feb 33 | 4.004s | 0.00 | 4.004 | 4.004 | 4.004 | 0 | 10/01/26 | Q / C / O | |
| Mar 33 | 3.254s | 0.00 | 3.254 | 3.254 | 3.254 | 0 | 10/01/26 | Q / C / O | |
| Apr 33 | 2.918s | 0.00 | 2.918 | 2.918 | 2.918 | 0 | 10/01/26 | Q / C / O | |
| May 33 | 2.904s | 0.00 | 2.904 | 2.904 | 2.904 | 0 | 10/01/26 | Q / C / O | |
| Jun 33 | 3.045s | 0.00 | 3.045 | 3.045 | 3.045 | 0 | 10/01/26 | Q / C / O | |
| Jul 33 | 3.235s | 0.00 | 3.235 | 3.235 | 3.235 | 0 | 10/01/26 | Q / C / O | |
| Aug 33 | 3.286s | 0.00 | 3.286 | 3.286 | 3.286 | 0 | 10/01/26 | Q / C / O | |
| Sep 33 | 3.260s | 0.00 | 3.260 | 3.260 | 3.260 | 0 | 10/01/26 | Q / C / O | |
| Oct 33 | 3.333s | 0.00 | 3.333 | 3.333 | 3.333 | 0 | 10/01/26 | Q / C / O | |
| Nov 33 | 3.572s | 0.00 | 3.572 | 3.572 | 3.572 | 0 | 10/01/26 | Q / C / O | |
| Dec 33 | 4.012s | 0.00 | 4.012 | 4.012 | 4.012 | 0 | 10/01/26 | Q / C / O | |
| Jan 34 | 4.307s | 0.00 | 4.307 | 4.307 | 4.307 | 0 | 10/01/26 | Q / C / O | |
| Feb 34 | 3.962s | 0.00 | 3.962 | 3.962 | 3.962 | 0 | 10/01/26 | Q / C / O | |
| Mar 34 | 3.342s | 0.00 | 3.342 | 3.342 | 3.342 | 0 | 10/01/26 | Q / C / O | |
| Apr 34 | 2.932s | 0.00 | 2.932 | 2.932 | 2.932 | 0 | 10/01/26 | Q / C / O | |
| May 34 | 2.922s | 0.00 | 2.922 | 2.922 | 2.922 | 0 | 10/01/26 | Q / C / O | |
| Jun 34 | 3.072s | 0.00 | 3.072 | 3.072 | 3.072 | 0 | 10/01/26 | Q / C / O | |
| Jul 34 | 3.252s | 0.00 | 3.252 | 3.252 | 3.252 | 0 | 10/01/26 | Q / C / O | |
| Aug 34 | 3.312s | 0.00 | 3.312 | 3.312 | 3.312 | 0 | 10/01/26 | Q / C / O | |
| Sep 34 | 3.327s | 0.00 | 3.327 | 3.327 | 3.327 | 0 | 10/01/26 | Q / C / O | |
| Oct 34 | 3.373s | 0.00 | 3.373 | 3.373 | 3.373 | 0 | 10/01/26 | Q / C / O | |
| Nov 34 | 3.613s | 0.00 | 3.613 | 3.613 | 3.613 | 0 | 10/01/26 | Q / C / O | |
| Dec 34 | 4.013s | 0.00 | 4.013 | 4.013 | 4.013 | 0 | 10/01/26 | Q / C / O | |
| Jan 35 | 4.238s | 0.00 | 4.238 | 4.238 | 4.238 | 0 | 10/01/26 | Q / C / O | |
| Feb 35 | 3.970s | 0.00 | 3.970 | 3.970 | 3.970 | 0 | 10/01/26 | Q / C / O | |
| Mar 35 | 3.540s | 0.00 | 3.540 | 3.540 | 3.540 | 0 | 10/01/26 | Q / C / O | |
| Apr 35 | 3.150s | 0.00 | 3.150 | 3.150 | 3.150 | 0 | 10/01/26 | Q / C / O | |
| May 35 | 3.128s | 0.00 | 3.128 | 3.128 | 3.128 | 0 | 10/01/26 | Q / C / O | |
| Jun 35 | 3.163s | 0.00 | 3.163 | 3.163 | 3.163 | 0 | 10/01/26 | Q / C / O | |
| Jul 35 | 3.203s | 0.00 | 3.203 | 3.203 | 3.203 | 0 | 10/01/26 | Q / C / O | |
| Aug 35 | 3.243s | 0.00 | 3.243 | 3.243 | 3.243 | 0 | 10/01/26 | Q / C / O | |
| Sep 35 | 3.258s | 0.00 | 3.258 | 3.258 | 3.258 | 0 | 10/01/26 | Q / C / O | |
| Oct 35 | 3.304s | 0.00 | 3.304 | 3.304 | 3.304 | 0 | 10/01/26 | Q / C / O | |
| Nov 35 | 3.504s | 0.00 | 3.504 | 3.504 | 3.504 | 0 | 10/01/26 | Q / C / O | |
| Dec 35 | 3.814s | 0.00 | 3.814 | 3.814 | 3.814 | 0 | 10/01/26 | Q / C / O | |
| Jan 36 | 4.084s | 0.00 | 4.084 | 4.084 | 4.084 | 0 | 10/01/26 | Q / C / O | |
| Feb 36 | 3.904s | 0.00 | 3.904 | 3.904 | 3.904 | 0 | 10/01/26 | Q / C / O | |
| Mar 36 | 3.634s | 0.00 | 3.634 | 3.634 | 3.634 | 0 | 10/01/26 | Q / C / O | |
| Apr 36 | 3.304s | 0.00 | 3.304 | 3.304 | 3.304 | 0 | 10/01/26 | Q / C / O | |
| May 36 | 3.282s | 0.00 | 3.282 | 3.282 | 3.282 | 0 | 10/01/26 | Q / C / O | |
| Jun 36 | 3.322s | 0.00 | 3.322 | 3.322 | 3.322 | 0 | 10/01/26 | Q / C / O | |
| Jul 36 | 3.362s | 0.00 | 3.362 | 3.362 | 3.362 | 0 | 10/01/26 | Q / C / O | |
| Aug 36 | 3.402s | 0.00 | 3.402 | 3.402 | 3.402 | 0 | 10/01/26 | Q / C / O | |
| Sep 36 | 3.417s | -0.007 | 3.417 | 3.417 | 3.417 | 0 | 09/30/26 | Q / C / O | |
| Oct 36 | 3.463s | 0.00 | 3.463 | 3.463 | 3.463 | 0 | 10/01/26 | Q / C / O | |
| Nov 36 | 3.613s | 0.00 | 3.613 | 3.613 | 3.613 | 0 | 10/01/26 | Q / C / O | |
| Dec 36 | 3.888s | 0.00 | 3.888 | 3.888 | 3.888 | 0 | 10/01/26 | Q / C / O | |
| Jan 37 | 4.113s | 0.00 | 4.113 | 4.113 | 4.113 | 0 | 10/01/26 | Q / C / O | |
| Feb 37 | 3.963s | 0.00 | 3.963 | 3.963 | 3.963 | 0 | 10/01/26 | Q / C / O | |
| Mar 37 | 3.763s | 0.00 | 3.763 | 3.763 | 3.763 | 0 | 10/01/26 | Q / C / O | |
| Apr 37 | 3.433s | 0.00 | 3.433 | 3.433 | 3.433 | 0 | 10/01/26 | Q / C / O | |
| May 37 | 3.411s | 0.00 | 3.411 | 3.411 | 3.411 | 0 | 10/01/26 | Q / C / O | |
| Jun 37 | 3.446s | 0.00 | 3.446 | 3.446 | 3.446 | 0 | 10/01/26 | Q / C / O | |
| Jul 37 | 3.486s | 0.00 | 3.486 | 3.486 | 3.486 | 0 | 10/01/26 | Q / C / O | |
| Aug 37 | 3.526s | 0.00 | 3.526 | 3.526 | 3.526 | 0 | 10/01/26 | Q / C / O | |
| Sep 37 | 3.541s | 0.00 | 3.541 | 3.541 | 3.541 | 0 | 10/01/26 | Q / C / O | |
| Oct 37 | 3.587s | 0.00 | 3.587 | 3.587 | 3.587 | 0 | 10/01/26 | Q / C / O | |
| Nov 37 | 3.712s | 0.00 | 3.712 | 3.712 | 3.712 | 0 | 10/01/26 | Q / C / O | |
| Dec 37 | 3.937s | 0.00 | 3.937 | 3.937 | 3.937 | 0 | 10/01/26 | Q / C / O | |
| Jan 38 | 4.202s | 0.00 | 4.202 | 4.202 | 4.202 | 0 | 10/01/26 | Q / C / O | |
| Feb 38 | 4.064s | -0.004 | 4.064 | 4.064 | 4.064 | 0 | 09/28/26 | Q / C / O | |
| Mar 38 | 3.864s | -0.004 | 3.864 | 3.864 | 3.864 | 0 | 09/28/26 | Q / C / O | |
| Apr 38 | 3.534s | -0.004 | 3.534 | 3.534 | 3.534 | 0 | 09/28/26 | Q / C / O | |
| May 38 | 3.512s | -0.004 | 3.512 | 3.512 | 3.512 | 0 | 09/28/26 | Q / C / O | |
| Jun 38 | 3.592s | -0.004 | 3.592 | 3.592 | 3.592 | 0 | 09/28/26 | Q / C / O | |
| Jul 38 | 3.692s | -0.004 | 3.692 | 3.692 | 3.692 | 0 | 09/28/26 | Q / C / O | |
| Aug 38 | 3.732s | -0.004 | 3.732 | 3.732 | 3.732 | 0 | 09/28/26 | Q / C / O | |
| Sep 38 | 3.747s | -0.004 | 3.747 | 3.747 | 3.747 | 0 | 09/28/26 | Q / C / O | |
| Oct 38 | 3.793s | -0.004 | 3.793 | 3.793 | 3.793 | 0 | 09/28/26 | Q / C / O | |
| Nov 38 | 3.865s | -0.004 | 3.865 | 3.865 | 3.865 | 0 | 09/28/26 | Q / C / O | |
| Dec 38 | 4.020s | -0.004 | 4.020 | 4.020 | 4.020 | 0 | 09/28/26 | Q / C / O |
| © 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
คุณแน่ใจหรือว่าคุณต้องการบล็อก %USER_NAME%?
เมื่อทำการบล็อก คุณและ %USER_NAME% จะไม่สามารถเห็นโพสต์ของแต่ละฝ่ายบนเว็บไซต์ Investing.com ได้
%USER_NAME% ได้ถูกเพิ่มเข้าไปใน Block List ของคุณแล้ว
เนื่องจากคุณเพิ่งยกเลิกการบล็อกบุคคลนี้ คุณต้องรอ 48 ชั่วโมงก่อนการบล็อกอีกครั้ง
ฉันรู้สึกว่าความคิดเห็นนี้
ขอบคุณ!
รายงานของคุณได้ถูกส่งไปยังผู้ดูแลบอร์ดของเราเพื่อการทบทวน