โปรดลองค้นหาใหม่อีกครั้ง
| ชื่อย่อ | ตลาด | สกุลเงิน | ||
|---|---|---|---|---|
| NG | CFD | USD | แบบเรียลไทม์ | |
| NGLNMc1 | ICE | GBP | ล่าช้า | |
| NGc1 | CME | USD | ล่าช้า | |
| NGc2 | CME | USD | ล่าช้า | |
| NGc3 | CME | USD | ล่าช้า | |
| NGLNSc1 | ICE | GBP | ล่าช้า | |
| NGLNSc2 | ICE | GBP | ล่าช้า | |
| NGLNSc3 | ICE | GBP | ล่าช้า | |
| NGc4 | CME | USD | ล่าช้า | |
| NGc5 | CME | USD | ล่าช้า | |
| NGc6 | CME | USD | ล่าช้า | |
| NGc7 | CME | USD | ล่าช้า |
| เดือน | ล่าสุด | เปลี่ยน | ราคาเปิด | สูงสุด | ต่ำสุด | ปริมาณการซื้อขาย | เวลา | กราฟ | |
|---|---|---|---|---|---|---|---|---|---|
| Cash | 3.462s | +0.153 | 3.462 | 3.462 | 3.462 | 0 | 02/04/26 | Q / C / O | |
| Mar 26 | 3.509s | +0.044 | 3.472 | 3.573 | 3.328 | 181521 | 02/05/26 | Q / C / O | |
| Apr 26 | 3.331s | +0.023 | 3.318 | 3.385 | 3.210 | 109510 | 02/05/26 | Q / C / O | |
| May 26 | 3.338s | +0.025 | 3.323 | 3.390 | 3.231 | 56778 | 02/05/26 | Q / C / O | |
| Jun 26 | 3.493s | +0.007 | 3.487 | 3.554 | 3.401 | 31601 | 02/05/26 | Q / C / O | |
| Jul 26 | 3.714s | -0.001 | 3.717 | 3.779 | 3.638 | 28266 | 02/05/26 | Q / C / O | |
| Aug 26 | 3.769s | +0.004 | 3.761 | 3.832 | 3.691 | 16678 | 02/05/26 | Q / C / O | |
| Sep 26 | 3.745s | +0.005 | 3.744 | 3.808 | 3.667 | 16865 | 02/05/26 | Q / C / O | |
| Oct 26 | 3.804s | +0.005 | 3.795 | 3.867 | 3.725 | 29035 | 02/05/26 | Q / C / O | |
| Nov 26 | 4.046s | +0.011 | 4.033 | 4.100 | 3.971 | 9252 | 02/05/26 | Q / C / O | |
| Dec 26 | 4.639s | +0.020 | 4.610 | 4.688 | 4.567 | 9878 | 02/05/26 | Q / C / O | |
| Jan 27 | 4.978s | +0.030 | 4.947 | 5.016 | 4.904 | 15111 | 02/05/26 | Q / C / O | |
| Feb 27 | 4.439s | +0.017 | 4.423 | 4.477 | 4.382 | 5636 | 02/05/26 | Q / C / O | |
| Mar 27 | 3.633s | +0.011 | 3.623 | 3.663 | 3.574 | 7852 | 02/05/26 | Q / C / O | |
| Apr 27 | 3.277s | -0.007 | 3.257 | 3.300 | 3.245 | 8291 | 02/05/26 | Q / C / O | |
| May 27 | 3.265s | +0.001 | 3.238 | 3.282 | 3.237 | 3969 | 02/05/26 | Q / C / O | |
| Jun 27 | 3.392s | +0.003 | 3.362 | 3.401 | 3.362 | 1461 | 02/05/26 | Q / C / O | |
| Jul 27 | 3.558s | +0.007 | 3.523 | 3.569 | 3.523 | 1128 | 02/05/26 | Q / C / O | |
| Aug 27 | 3.609s | +0.009 | 3.572 | 3.614 | 3.572 | 687 | 02/05/26 | Q / C / O | |
| Sep 27 | 3.586s | +0.010 | 3.544 | 3.590 | 3.544 | 769 | 02/05/26 | Q / C / O | |
| Oct 27 | 3.652s | +0.008 | 3.612 | 3.664 | 3.612 | 1612 | 02/05/26 | Q / C / O | |
| Nov 27 | 3.867s | +0.009 | 3.854 | 3.869 | 3.843 | 789 | 02/05/26 | Q / C / O | |
| Dec 27 | 4.426s | +0.011 | 4.414 | 4.433 | 4.405 | 740 | 02/05/26 | Q / C / O | |
| Jan 28 | 4.780s | +0.011 | 4.769 | 4.781 | 4.762 | 735 | 02/05/26 | Q / C / O | |
| Feb 28 | 4.233s | -0.003 | 4.234 | 4.242 | 4.226 | 358 | 02/05/26 | Q / C / O | |
| Mar 28 | 3.509s | -0.011 | 3.525 | 3.525 | 3.508 | 230 | 02/05/26 | Q / C / O | |
| Apr 28 | 3.124s | -0.010 | 3.140 | 3.140 | 3.118 | 31 | 02/05/26 | Q / C / O | |
| May 28 | 3.108s | -0.009 | 3.125 | 3.125 | 3.095 | 23 | 02/05/26 | Q / C / O | |
| Jun 28 | 3.236s | -0.009 | 3.250 | 3.250 | 3.236 | 68 | 02/05/26 | Q / C / O | |
| Jul 28 | 3.396s | -0.012 | 3.415 | 3.415 | 3.396 | 8 | 02/05/26 | Q / C / O | |
| Aug 28 | 3.451s | -0.012 | 3.470 | 3.470 | 3.451 | 7 | 02/05/26 | Q / C / O | |
| Sep 28 | 3.436s | -0.012 | 3.455 | 3.455 | 3.436 | 9 | 02/05/26 | Q / C / O | |
| Oct 28 | 3.509s | -0.011 | 3.520 | 3.525 | 3.509 | 155 | 02/05/26 | Q / C / O | |
| Nov 28 | 3.737s | -0.004 | 3.745 | 3.745 | 3.737 | 54 | 02/05/26 | Q / C / O | |
| Dec 28 | 4.239s | +0.001 | 4.245 | 4.245 | 4.239 | 8 | 02/05/26 | Q / C / O | |
| Jan 29 | 4.538s | +0.002 | 4.540 | 4.540 | 4.538 | 6 | 02/05/26 | Q / C / O | |
| Feb 29 | 4.070s | 0.00 | 4.075 | 4.075 | 4.070 | 4 | 02/05/26 | Q / C / O | |
| Mar 29 | 3.385s | -0.002 | 3.395 | 3.395 | 3.385 | 3 | 02/05/26 | Q / C / O | |
| Apr 29 | 3.100s | -0.006 | 0.000 | 3.100 | 3.100 | 2 | 02/05/26 | Q / C / O | |
| May 29 | 3.091s | +0.002 | 0.000 | 3.091 | 3.091 | 0 | 02/05/26 | Q / C / O | |
| Jun 29 | 3.250s | +0.005 | 0.000 | 3.250 | 3.250 | 0 | 02/05/26 | Q / C / O | |
| Jul 29 | 3.432s | +0.009 | 0.000 | 3.432 | 3.432 | 0 | 02/05/26 | Q / C / O | |
| Aug 29 | 3.505s | +0.012 | 0.000 | 3.505 | 3.505 | 0 | 02/05/26 | Q / C / O | |
| Sep 29 | 3.490s | +0.008 | 0.000 | 3.490 | 3.490 | 0 | 02/05/26 | Q / C / O | |
| Oct 29 | 3.553s | +0.003 | 0.000 | 3.553 | 3.553 | 0 | 02/05/26 | Q / C / O | |
| Nov 29 | 3.768s | +0.015 | 0.000 | 3.768 | 3.768 | 0 | 02/05/26 | Q / C / O | |
| Dec 29 | 4.252s | +0.038 | 0.000 | 4.252 | 4.252 | 0 | 02/05/26 | Q / C / O | |
| Jan 30 | 4.552s | +0.038 | 0.000 | 4.552 | 4.552 | 0 | 02/05/26 | Q / C / O | |
| Feb 30 | 4.192s | -0.026 | 0.000 | 4.192 | 4.192 | 0 | 02/05/26 | Q / C / O | |
| Mar 30 | 3.562s | -0.011 | 0.000 | 3.562 | 3.562 | 0 | 02/05/26 | Q / C / O | |
| Apr 30 | 3.102s | -0.011 | 0.000 | 3.102 | 3.102 | 0 | 02/05/26 | Q / C / O | |
| May 30 | 3.077s | -0.010 | 0.000 | 3.077 | 3.077 | 0 | 02/05/26 | Q / C / O | |
| Jun 30 | 3.216s | -0.018 | 0.000 | 3.216 | 3.216 | 0 | 02/05/26 | Q / C / O | |
| Jul 30 | 3.382s | -0.017 | 0.000 | 3.382 | 3.382 | 0 | 02/05/26 | Q / C / O | |
| Aug 30 | 3.456s | -0.015 | 0.000 | 3.456 | 3.456 | 0 | 02/05/26 | Q / C / O | |
| Sep 30 | 3.451s | -0.014 | 0.000 | 3.451 | 3.451 | 0 | 02/05/26 | Q / C / O | |
| Oct 30 | 3.526s | -0.041 | 0.000 | 3.526 | 3.526 | 0 | 02/05/26 | Q / C / O | |
| Nov 30 | 3.755s | -0.040 | 0.000 | 3.755 | 3.755 | 0 | 02/05/26 | Q / C / O | |
| Dec 30 | 4.226s | -0.029 | 0.000 | 4.226 | 4.226 | 0 | 02/05/26 | Q / C / O | |
| Jan 31 | 4.506s | -0.022 | 0.000 | 4.506 | 4.506 | 0 | 02/05/26 | Q / C / O | |
| Feb 31 | 4.203s | -0.015 | 0.000 | 4.203 | 4.203 | 0 | 02/05/26 | Q / C / O | |
| Mar 31 | 3.582s | +0.014 | 0.000 | 3.582 | 3.582 | 0 | 02/05/26 | Q / C / O | |
| Apr 31 | 3.142s | +0.014 | 0.000 | 3.142 | 3.142 | 0 | 02/05/26 | Q / C / O | |
| May 31 | 3.103s | -0.001 | 0.000 | 3.103 | 3.103 | 0 | 02/05/26 | Q / C / O | |
| Jun 31 | 3.255s | -0.001 | 0.000 | 3.255 | 3.255 | 0 | 02/05/26 | Q / C / O | |
| Jul 31 | 3.418s | -0.001 | 0.000 | 3.418 | 3.418 | 0 | 02/05/26 | Q / C / O | |
| Aug 31 | 3.470s | 0.00 | 0.000 | 3.470 | 3.470 | 0 | 02/05/26 | Q / C / O | |
| Sep 31 | 3.461s | 0.00 | 0.000 | 3.461 | 3.461 | 0 | 02/05/26 | Q / C / O | |
| Oct 31 | 3.540s | 0.00 | 0.000 | 3.540 | 3.540 | 0 | 02/05/26 | Q / C / O | |
| Nov 31 | 3.789s | 0.00 | 0.000 | 3.789 | 3.789 | 0 | 02/05/26 | Q / C / O | |
| Dec 31 | 4.237s | 0.00 | 0.000 | 4.237 | 4.237 | 0 | 02/05/26 | Q / C / O | |
| Jan 32 | 4.540s | +0.001 | 0.000 | 4.540 | 4.540 | 0 | 02/05/26 | Q / C / O | |
| Feb 32 | 4.179s | +0.001 | 0.000 | 4.179 | 4.179 | 0 | 02/05/26 | Q / C / O | |
| Mar 32 | 3.494s | +0.001 | 0.000 | 3.494 | 3.494 | 0 | 02/05/26 | Q / C / O | |
| Apr 32 | 3.022s | +0.001 | 0.000 | 3.022 | 3.022 | 0 | 02/05/26 | Q / C / O | |
| May 32 | 3.007s | +0.001 | 0.000 | 3.007 | 3.007 | 0 | 02/05/26 | Q / C / O | |
| Jun 32 | 3.145s | +0.001 | 0.000 | 3.145 | 3.145 | 0 | 02/05/26 | Q / C / O | |
| Jul 32 | 3.299s | +0.001 | 0.000 | 3.299 | 3.299 | 0 | 02/05/26 | Q / C / O | |
| Aug 32 | 3.348s | +0.001 | 0.000 | 3.348 | 3.348 | 0 | 02/05/26 | Q / C / O | |
| Sep 32 | 3.328s | +0.001 | 0.000 | 3.328 | 3.328 | 0 | 02/05/26 | Q / C / O | |
| Oct 32 | 3.391s | +0.001 | 0.000 | 3.391 | 3.391 | 0 | 02/05/26 | Q / C / O | |
| Nov 32 | 3.581s | +0.001 | 0.000 | 3.581 | 3.581 | 0 | 02/05/26 | Q / C / O | |
| Dec 32 | 4.011s | +0.001 | 0.000 | 4.011 | 4.011 | 0 | 02/05/26 | Q / C / O | |
| Jan 33 | 4.261s | +0.001 | 0.000 | 4.261 | 4.261 | 0 | 02/05/26 | Q / C / O | |
| Feb 33 | 3.976s | +0.001 | 0.000 | 3.976 | 3.976 | 0 | 02/05/26 | Q / C / O | |
| Mar 33 | 3.341s | +0.001 | 0.000 | 3.341 | 3.341 | 0 | 02/05/26 | Q / C / O | |
| Apr 33 | 2.916s | +0.001 | 0.000 | 2.916 | 2.916 | 0 | 02/05/26 | Q / C / O | |
| May 33 | 2.916s | +0.001 | 0.000 | 2.916 | 2.916 | 0 | 02/05/26 | Q / C / O | |
| Jun 33 | 3.064s | +0.001 | 0.000 | 3.064 | 3.064 | 0 | 02/05/26 | Q / C / O | |
| Jul 33 | 3.244s | +0.001 | 0.000 | 3.244 | 3.244 | 0 | 02/05/26 | Q / C / O | |
| Aug 33 | 3.314s | +0.001 | 0.000 | 3.314 | 3.314 | 0 | 02/05/26 | Q / C / O | |
| Sep 33 | 3.289s | +0.001 | 0.000 | 3.289 | 3.289 | 0 | 02/05/26 | Q / C / O | |
| Oct 33 | 3.364s | +0.001 | 0.000 | 3.364 | 3.364 | 0 | 02/05/26 | Q / C / O | |
| Nov 33 | 3.604s | +0.001 | 0.000 | 3.604 | 3.604 | 0 | 02/05/26 | Q / C / O | |
| Dec 33 | 4.034s | +0.001 | 0.000 | 4.034 | 4.034 | 0 | 02/05/26 | Q / C / O | |
| Jan 34 | 4.291s | +0.001 | 0.000 | 4.291 | 4.291 | 0 | 02/05/26 | Q / C / O | |
| Feb 34 | 4.021s | +0.001 | 0.000 | 4.021 | 4.021 | 0 | 02/05/26 | Q / C / O | |
| Mar 34 | 3.416s | +0.001 | 0.000 | 3.416 | 3.416 | 0 | 02/05/26 | Q / C / O | |
| Apr 34 | 2.996s | +0.001 | 0.000 | 2.996 | 2.996 | 0 | 02/05/26 | Q / C / O | |
| May 34 | 3.026s | +0.001 | 0.000 | 3.026 | 3.026 | 0 | 02/05/26 | Q / C / O | |
| Jun 34 | 3.156 | +0.001 | 3.156 | 3.156 | 3.156 | 0 | 02:14 | Q / C / O | |
| Jul 34 | 3.316 | +0.001 | 3.316 | 3.316 | 3.316 | 0 | 02:14 | Q / C / O | |
| Aug 34 | 3.376 | +0.001 | 3.376 | 3.376 | 3.376 | 0 | 02:14 | Q / C / O | |
| Sep 34 | 3.391 | +0.001 | 3.391 | 3.391 | 3.391 | 0 | 02:14 | Q / C / O | |
| Oct 34 | 3.437 | +0.001 | 3.437 | 3.437 | 3.437 | 0 | 02:14 | Q / C / O | |
| Nov 34 | 3.677 | +0.001 | 3.677 | 3.677 | 3.677 | 0 | 02:14 | Q / C / O | |
| Dec 34 | 4.077 | +0.001 | 4.077 | 4.077 | 4.077 | 0 | 02:14 | Q / C / O | |
| Jan 35 | 4.302 | +0.001 | 4.302 | 4.302 | 4.302 | 0 | 02:14 | Q / C / O | |
| Feb 35 | 4.062 | +0.001 | 4.062 | 4.062 | 4.062 | 0 | 02:14 | Q / C / O | |
| Mar 35 | 3.632 | +0.001 | 3.632 | 3.632 | 3.632 | 0 | 02:14 | Q / C / O | |
| Apr 35 | 3.302 | +0.001 | 3.302 | 3.302 | 3.302 | 0 | 02:14 | Q / C / O | |
| May 35 | 3.280 | +0.001 | 3.280 | 3.280 | 3.280 | 0 | 02:14 | Q / C / O | |
| Jun 35 | 3.315 | +0.001 | 3.315 | 3.315 | 3.315 | 0 | 02:14 | Q / C / O | |
| Jul 35 | 3.355 | +0.001 | 3.355 | 3.355 | 3.355 | 0 | 02:14 | Q / C / O | |
| Aug 35 | 3.395 | +0.001 | 3.395 | 3.395 | 3.395 | 0 | 02:14 | Q / C / O | |
| Sep 35 | 3.410 | +0.001 | 3.410 | 3.410 | 3.410 | 0 | 02:14 | Q / C / O | |
| Oct 35 | 3.456 | +0.001 | 3.456 | 3.456 | 3.456 | 0 | 02:14 | Q / C / O | |
| Nov 35 | 3.656 | +0.001 | 3.656 | 3.656 | 3.656 | 0 | 02:14 | Q / C / O | |
| Dec 35 | 3.966 | +0.001 | 3.966 | 3.966 | 3.966 | 0 | 02:14 | Q / C / O | |
| Jan 36 | 4.236 | +0.001 | 4.236 | 4.236 | 4.236 | 0 | 02:14 | Q / C / O | |
| Feb 36 | 4.066 | +0.001 | 4.066 | 4.066 | 4.066 | 0 | 02:14 | Q / C / O | |
| Mar 36 | 3.796 | +0.001 | 3.796 | 3.796 | 3.796 | 0 | 02:14 | Q / C / O | |
| Apr 36 | 3.466 | +0.001 | 3.466 | 3.466 | 3.466 | 0 | 02:14 | Q / C / O | |
| May 36 | 3.444 | +0.001 | 3.444 | 3.444 | 3.444 | 0 | 02:14 | Q / C / O | |
| Jun 36 | 3.484 | +0.001 | 3.484 | 3.484 | 3.484 | 0 | 02:14 | Q / C / O | |
| Jul 36 | 3.524 | +0.001 | 3.524 | 3.524 | 3.524 | 0 | 02:14 | Q / C / O | |
| Aug 36 | 3.564 | +0.001 | 3.564 | 3.564 | 3.564 | 0 | 02:14 | Q / C / O | |
| Sep 36 | 3.579 | +0.001 | 3.579 | 3.579 | 3.579 | 0 | 02:14 | Q / C / O | |
| Oct 36 | 3.625 | +0.001 | 3.625 | 3.625 | 3.625 | 0 | 02:14 | Q / C / O | |
| Nov 36 | 3.775 | +0.001 | 3.775 | 3.775 | 3.775 | 0 | 02:14 | Q / C / O | |
| Dec 36 | 4.050 | +0.001 | 4.050 | 4.050 | 4.050 | 0 | 02:14 | Q / C / O | |
| Jan 37 | 4.275 | +0.001 | 4.275 | 4.275 | 4.275 | 0 | 02:14 | Q / C / O | |
| Feb 37 | 4.125 | +0.001 | 4.125 | 4.125 | 4.125 | 0 | 02:14 | Q / C / O | |
| Mar 37 | 3.925 | +0.001 | 3.925 | 3.925 | 3.925 | 0 | 02:14 | Q / C / O | |
| Apr 37 | 3.595 | +0.001 | 3.595 | 3.595 | 3.595 | 0 | 02:14 | Q / C / O | |
| May 37 | 3.573 | +0.001 | 3.573 | 3.573 | 3.573 | 0 | 02:14 | Q / C / O | |
| Jun 37 | 3.608 | +0.001 | 3.608 | 3.608 | 3.608 | 0 | 02:14 | Q / C / O | |
| Jul 37 | 3.648 | +0.001 | 3.648 | 3.648 | 3.648 | 0 | 02:14 | Q / C / O | |
| Aug 37 | 3.688 | +0.001 | 3.688 | 3.688 | 3.688 | 0 | 02:14 | Q / C / O | |
| Sep 37 | 3.703 | +0.001 | 3.703 | 3.703 | 3.703 | 0 | 02:14 | Q / C / O | |
| Oct 37 | 3.749 | +0.001 | 3.749 | 3.749 | 3.749 | 0 | 02:14 | Q / C / O | |
| Nov 37 | 3.874 | +0.001 | 3.874 | 3.874 | 3.874 | 0 | 02:14 | Q / C / O | |
| Dec 37 | 4.099 | +0.001 | 4.099 | 4.099 | 4.099 | 0 | 02:14 | Q / C / O | |
| Jan 38 | 4.364 | +0.001 | 4.364 | 4.364 | 4.364 | 0 | 02:14 | Q / C / O | |
| Feb 38 | 4.213s | -0.005 | 4.213 | 4.213 | 4.213 | 0 | 02/04/26 | Q / C / O | |
| Mar 38 | 4.013s | -0.005 | 4.013 | 4.013 | 4.013 | 0 | 02/04/26 | Q / C / O | |
| Apr 38 | 3.683s | -0.005 | 3.683 | 3.683 | 3.683 | 0 | 02/04/26 | Q / C / O | |
| May 38 | 3.661s | -0.005 | 3.661 | 3.661 | 3.661 | 0 | 02/04/26 | Q / C / O | |
| Jun 38 | 3.741s | -0.005 | 3.741 | 3.741 | 3.741 | 0 | 02/04/26 | Q / C / O | |
| Jul 38 | 3.841s | -0.005 | 3.841 | 3.841 | 3.841 | 0 | 02/04/26 | Q / C / O | |
| Aug 38 | 3.881s | -0.005 | 3.881 | 3.881 | 3.881 | 0 | 02/04/26 | Q / C / O | |
| Sep 38 | 3.896s | -0.005 | 3.896 | 3.896 | 3.896 | 0 | 02/04/26 | Q / C / O | |
| Oct 38 | 3.942s | -0.005 | 3.942 | 3.942 | 3.942 | 0 | 02/04/26 | Q / C / O | |
| Nov 38 | 4.014s | -0.005 | 4.014 | 4.014 | 4.014 | 0 | 02/04/26 | Q / C / O | |
| Dec 38 | 4.169s | -0.005 | 4.169 | 4.169 | 4.169 | 0 | 02/04/26 | Q / C / O |
| © 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
คุณแน่ใจหรือว่าคุณต้องการบล็อก %USER_NAME%?
เมื่อทำการบล็อก คุณและ %USER_NAME% จะไม่สามารถเห็นโพสต์ของแต่ละฝ่ายบนเว็บไซต์ Investing.com ได้
%USER_NAME% ได้ถูกเพิ่มเข้าไปใน Block List ของคุณแล้ว
เนื่องจากคุณเพิ่งยกเลิกการบล็อกบุคคลนี้ คุณต้องรอ 48 ชั่วโมงก่อนการบล็อกอีกครั้ง
ฉันรู้สึกว่าความคิดเห็นนี้
ขอบคุณ!
รายงานของคุณได้ถูกส่งไปยังผู้ดูแลบอร์ดของเราเพื่อการทบทวน