โปรดลองค้นหาใหม่อีกครั้ง
| ชื่อย่อ | ตลาด | สกุลเงิน | ||
|---|---|---|---|---|
| NG | CFD | USD | แบบเรียลไทม์ | |
| NG1! | CME | USD | ล่าช้า | |
| NGc1 | CME | USD | ล่าช้า | |
| NGc2 | CME | USD | ล่าช้า | |
| NGc3 | CME | USD | ล่าช้า | |
| NGc4 | CME | USD | ล่าช้า | |
| NGc5 | CME | USD | ล่าช้า | |
| NGc6 | CME | USD | ล่าช้า | |
| NGc7 | CME | USD | ล่าช้า | |
| NGLNMc1 | ICE | GBP | ล่าช้า | |
| NGLNSc1 | ICE | GBP | ล่าช้า | |
| NGLNSc2 | ICE | GBP | ล่าช้า | |
| NGLNSc3 | ICE | GBP | ล่าช้า | |
| NATGAS/USD | Binance Futures | USD | แบบเรียลไทม์ | |
| NATGAS/USD | EdgeX | USD | แบบเรียลไทม์ |
| เดือน | ล่าสุด | เปลี่ยน | ราคาเปิด | สูงสุด | ต่ำสุด | ปริมาณการซื้อขาย | เวลา | กราฟ | |
|---|---|---|---|---|---|---|---|---|---|
| Cash | 2.822s | -0.097 | 2.822 | 2.822 | 2.822 | 0 | 09/09/26 | Q / C / O | |
| Oct 26 | 2.836 | +0.014 | 2.809 | 2.843 | 2.753 | 160102 | 02:30 | Q / C / O | |
| Nov 26 | 2.982 | +0.031 | 2.942 | 2.988 | 2.902 | 116822 | 02:30 | Q / C / O | |
| Dec 26 | 3.462 | +0.032 | 3.418 | 3.467 | 3.389 | 42715 | 02:30 | Q / C / O | |
| Jan 27 | 3.869 | +0.047 | 3.816 | 3.872 | 3.786 | 39117 | 02:29 | Q / C / O | |
| Feb 27 | 3.534 | +0.041 | 3.490 | 3.537 | 3.456 | 17526 | 02:29 | Q / C / O | |
| Mar 27 | 2.890 | +0.017 | 2.871 | 2.896 | 2.837 | 33750 | 02:27 | Q / C / O | |
| Apr 27 | 2.761 | +0.013 | 2.749 | 2.766 | 2.724 | 20986 | 02:30 | Q / C / O | |
| May 27 | 2.777 | +0.013 | 2.767 | 2.783 | 2.746 | 10212 | 02:29 | Q / C / O | |
| Jun 27 | 2.925 | +0.011 | 2.916 | 2.932 | 2.902 | 5510 | 02:29 | Q / C / O | |
| Jul 27 | 3.139 | +0.011 | 3.131 | 3.146 | 3.118 | 5504 | 02:27 | Q / C / O | |
| Aug 27 | 3.212 | +0.011 | 3.201 | 3.218 | 3.192 | 3804 | 02:27 | Q / C / O | |
| Sep 27 | 3.197 | +0.010 | 3.187 | 3.203 | 3.178 | 3637 | 02:21 | Q / C / O | |
| Oct 27 | 3.281 | +0.009 | 3.271 | 3.288 | 3.262 | 7473 | 02:26 | Q / C / O | |
| Nov 27 | 3.559 | +0.011 | 3.549 | 3.566 | 3.538 | 1692 | 02:23 | Q / C / O | |
| Dec 27 | 4.187 | +0.009 | 4.168 | 4.197 | 4.166 | 1739 | 02:21 | Q / C / O | |
| Jan 28 | 4.637 | +0.028 | 4.608 | 4.641 | 4.598 | 2782 | 02:27 | Q / C / O | |
| Feb 28 | 4.215 | +0.024 | 4.184 | 4.217 | 4.177 | 837 | 02:21 | Q / C / O | |
| Mar 28 | 3.476 | +0.028 | 3.440 | 3.478 | 3.436 | 1362 | 02:06 | Q / C / O | |
| Apr 28 | 3.219 | +0.025 | 3.179 | 3.224 | 3.179 | 1191 | 02:27 | Q / C / O | |
| May 28 | 3.213 | +0.032 | 3.170 | 3.214 | 3.167 | 439 | 02:19 | Q / C / O | |
| Jun 28 | 3.366 | +0.033 | 3.321 | 3.373 | 3.321 | 779 | 01:31 | Q / C / O | |
| Jul 28 | 3.570 | +0.033 | 3.525 | 3.572 | 3.525 | 686 | 02:15 | Q / C / O | |
| Aug 28 | 3.615 | +0.016 | 3.588 | 3.632 | 3.588 | 686 | 11:41 | Q / C / O | |
| Sep 28 | 3.598 | +0.027 | 3.587 | 3.603 | 3.578 | 476 | 12:44 | Q / C / O | |
| Oct 28 | 3.646 | +0.027 | 3.599 | 3.650 | 3.599 | 1192 | 02:24 | Q / C / O | |
| Nov 28 | 3.803 | +0.032 | 3.794 | 3.803 | 3.776 | 249 | 02:27 | Q / C / O | |
| Dec 28 | 4.355 | +0.027 | 4.345 | 4.366 | 4.334 | 99 | 02:26 | Q / C / O | |
| Jan 29 | 4.800 | +0.033 | 4.787 | 4.800 | 4.787 | 281 | 01:42 | Q / C / O | |
| Feb 29 | 4.320 | +0.021 | 4.320 | 4.323 | 4.317 | 153 | 12:48 | Q / C / O | |
| Mar 29 | 3.410 | +0.007 | 3.420 | 3.420 | 3.405 | 116 | 01:47 | Q / C / O | |
| Apr 29 | 3.136 | +0.004 | 0.000 | 3.136 | 3.136 | 40 | 02:00 | Q / C / O | |
| May 29 | 3.123 | +0.008 | 0.000 | 3.123 | 3.123 | 35 | 02:00 | Q / C / O | |
| Jun 29 | 3.250 | +0.010 | 0.000 | 3.250 | 3.250 | 51 | 02:00 | Q / C / O | |
| Jul 29 | 3.456 | +0.007 | 0.000 | 3.456 | 3.456 | 25 | 02:00 | Q / C / O | |
| Aug 29 | 3.516 | +0.008 | 0.000 | 3.516 | 3.516 | 5 | 02:00 | Q / C / O | |
| Sep 29 | 3.497 | +0.007 | 0.000 | 3.497 | 3.497 | 128 | 02:00 | Q / C / O | |
| Oct 29 | 3.552 | +0.009 | 0.000 | 3.552 | 3.552 | 287 | 02:00 | Q / C / O | |
| Nov 29 | 3.693 | 0.00 | 0.000 | 3.693 | 3.693 | 160 | 02:00 | Q / C / O | |
| Dec 29 | 4.253 | -0.005 | 0.000 | 4.253 | 4.253 | 0 | 02:00 | Q / C / O | |
| Jan 30 | 4.722 | -0.004 | 0.000 | 4.722 | 4.722 | 1 | 02:00 | Q / C / O | |
| Feb 30 | 4.319 | -0.004 | 0.000 | 4.319 | 4.319 | 1 | 02:00 | Q / C / O | |
| Mar 30 | 3.474 | -0.006 | 0.000 | 3.474 | 3.474 | 0 | 02:00 | Q / C / O | |
| Apr 30 | 3.119 | -0.001 | 0.000 | 3.119 | 3.119 | 0 | 02:00 | Q / C / O | |
| May 30 | 3.072 | -0.004 | 0.000 | 3.072 | 3.072 | 0 | 02:00 | Q / C / O | |
| Jun 30 | 3.184 | -0.006 | 0.000 | 3.184 | 3.184 | 0 | 02:00 | Q / C / O | |
| Jul 30 | 3.417 | -0.005 | 0.000 | 3.417 | 3.417 | 0 | 02:00 | Q / C / O | |
| Aug 30 | 3.455 | -0.005 | 0.000 | 3.455 | 3.455 | 0 | 02:00 | Q / C / O | |
| Sep 30 | 3.430 | -0.005 | 0.000 | 3.430 | 3.430 | 0 | 02:00 | Q / C / O | |
| Oct 30 | 3.500 | -0.005 | 0.000 | 3.500 | 3.500 | 0 | 02:00 | Q / C / O | |
| Nov 30 | 3.660 | -0.005 | 0.000 | 3.660 | 3.660 | 0 | 02:00 | Q / C / O | |
| Dec 30 | 4.203 | -0.004 | 0.000 | 4.203 | 4.203 | 0 | 02:00 | Q / C / O | |
| Jan 31 | 4.631 | -0.004 | 0.000 | 4.631 | 4.631 | 0 | 02:00 | Q / C / O | |
| Feb 31 | 4.241 | -0.004 | 0.000 | 4.241 | 4.241 | 0 | 02:00 | Q / C / O | |
| Mar 31 | 3.423 | -0.004 | 0.000 | 3.423 | 3.423 | 0 | 02:00 | Q / C / O | |
| Apr 31 | 3.048 | -0.004 | 0.000 | 3.048 | 3.048 | 0 | 02:00 | Q / C / O | |
| May 31 | 3.013 | -0.004 | 0.000 | 3.013 | 3.013 | 0 | 02:00 | Q / C / O | |
| Jun 31 | 3.136 | -0.004 | 0.000 | 3.136 | 3.136 | 0 | 02:00 | Q / C / O | |
| Jul 31 | 3.346 | -0.004 | 0.000 | 3.346 | 3.346 | 0 | 02:00 | Q / C / O | |
| Aug 31 | 3.412 | -0.004 | 0.000 | 3.412 | 3.412 | 0 | 02:00 | Q / C / O | |
| Sep 31 | 3.396 | -0.004 | 0.000 | 3.396 | 3.396 | 0 | 02:00 | Q / C / O | |
| Oct 31 | 3.482 | -0.004 | 0.000 | 3.482 | 3.482 | 0 | 02:00 | Q / C / O | |
| Nov 31 | 3.711 | -0.005 | 0.000 | 3.711 | 3.711 | 0 | 02:00 | Q / C / O | |
| Dec 31 | 4.321 | -0.005 | 0.000 | 4.321 | 4.321 | 0 | 02:00 | Q / C / O | |
| Jan 32 | 4.671 | -0.005 | 0.000 | 4.671 | 4.671 | 0 | 02:00 | Q / C / O | |
| Feb 32 | 4.269 | +0.001 | 0.000 | 4.269 | 4.269 | 0 | 02:00 | Q / C / O | |
| Mar 32 | 3.422 | +0.005 | 0.000 | 3.422 | 3.422 | 0 | 02:00 | Q / C / O | |
| Apr 32 | 2.996 | +0.005 | 0.000 | 2.996 | 2.996 | 0 | 02:00 | Q / C / O | |
| May 32 | 2.965 | +0.005 | 0.000 | 2.965 | 2.965 | 0 | 02:00 | Q / C / O | |
| Jun 32 | 3.087 | +0.005 | 0.000 | 3.087 | 3.087 | 0 | 02:00 | Q / C / O | |
| Jul 32 | 3.269 | +0.005 | 0.000 | 3.269 | 3.269 | 0 | 02:00 | Q / C / O | |
| Aug 32 | 3.322 | +0.006 | 0.000 | 3.322 | 3.322 | 0 | 02:00 | Q / C / O | |
| Sep 32 | 3.300 | +0.006 | 0.000 | 3.300 | 3.300 | 0 | 02:00 | Q / C / O | |
| Oct 32 | 3.364 | +0.006 | 0.000 | 3.364 | 3.364 | 0 | 02:00 | Q / C / O | |
| Nov 32 | 3.580 | +0.006 | 0.000 | 3.580 | 3.580 | 0 | 02:00 | Q / C / O | |
| Dec 32 | 4.111 | +0.006 | 0.000 | 4.111 | 4.111 | 0 | 02:00 | Q / C / O | |
| Jan 33 | 4.430 | +0.008 | 0.000 | 4.430 | 4.430 | 0 | 02:00 | Q / C / O | |
| Feb 33 | 3.985 | +0.008 | 0.000 | 3.985 | 3.985 | 0 | 02:00 | Q / C / O | |
| Mar 33 | 3.235 | +0.008 | 0.000 | 3.235 | 3.235 | 0 | 02:00 | Q / C / O | |
| Apr 33 | 2.880 | -0.012 | 2.880 | 2.900 | 2.880 | 3 | 01:10 | Q / C / O | |
| May 33 | 2.886 | +0.008 | 0.000 | 2.886 | 2.886 | 0 | 02:00 | Q / C / O | |
| Jun 33 | 3.028 | +0.008 | 0.000 | 3.028 | 3.028 | 0 | 02:00 | Q / C / O | |
| Jul 33 | 3.217 | +0.008 | 0.000 | 3.217 | 3.217 | 0 | 02:00 | Q / C / O | |
| Aug 33 | 3.268 | +0.008 | 0.000 | 3.268 | 3.268 | 0 | 02:00 | Q / C / O | |
| Sep 33 | 3.242 | +0.008 | 0.000 | 3.242 | 3.242 | 0 | 02:00 | Q / C / O | |
| Oct 33 | 3.315 | +0.008 | 0.000 | 3.315 | 3.315 | 0 | 02:00 | Q / C / O | |
| Nov 33 | 3.554 | +0.008 | 0.000 | 3.554 | 3.554 | 0 | 02:00 | Q / C / O | |
| Dec 33 | 3.989 | +0.008 | 0.000 | 3.989 | 3.989 | 0 | 02:00 | Q / C / O | |
| Jan 34 | 4.279 | +0.008 | 0.000 | 4.279 | 4.279 | 0 | 02:00 | Q / C / O | |
| Feb 34 | 3.934 | +0.008 | 0.000 | 3.934 | 3.934 | 0 | 02:00 | Q / C / O | |
| Mar 34 | 3.314 | +0.008 | 0.000 | 3.314 | 3.314 | 0 | 02:00 | Q / C / O | |
| Apr 34 | 2.904 | +0.008 | 0.000 | 2.904 | 2.904 | 0 | 02:00 | Q / C / O | |
| May 34 | 2.894 | +0.008 | 0.000 | 2.894 | 2.894 | 0 | 02:00 | Q / C / O | |
| Jun 34 | 3.044 | +0.008 | 0.000 | 3.044 | 3.044 | 0 | 02:00 | Q / C / O | |
| Jul 34 | 3.224 | +0.008 | 0.000 | 3.224 | 3.224 | 0 | 02:00 | Q / C / O | |
| Aug 34 | 3.284 | +0.008 | 0.000 | 3.284 | 3.284 | 0 | 02:00 | Q / C / O | |
| Sep 34 | 3.299 | +0.008 | 0.000 | 3.299 | 3.299 | 0 | 02:00 | Q / C / O | |
| Oct 34 | 3.345 | +0.008 | 0.000 | 3.345 | 3.345 | 0 | 02:00 | Q / C / O | |
| Nov 34 | 3.585 | +0.008 | 0.000 | 3.585 | 3.585 | 0 | 02:00 | Q / C / O | |
| Dec 34 | 3.985 | +0.008 | 0.000 | 3.985 | 3.985 | 0 | 02:00 | Q / C / O | |
| Jan 35 | 4.210 | +0.008 | 4.210 | 4.210 | 4.210 | 0 | 02:21 | Q / C / O | |
| Feb 35 | 3.942 | +0.008 | 3.942 | 3.942 | 3.942 | 0 | 02:21 | Q / C / O | |
| Mar 35 | 3.512 | +0.008 | 3.512 | 3.512 | 3.512 | 0 | 02:21 | Q / C / O | |
| Apr 35 | 3.122 | +0.008 | 3.122 | 3.122 | 3.122 | 0 | 02:21 | Q / C / O | |
| May 35 | 3.100 | +0.008 | 3.100 | 3.100 | 3.100 | 0 | 02:21 | Q / C / O | |
| Jun 35 | 3.135 | +0.008 | 3.135 | 3.135 | 3.135 | 0 | 02:21 | Q / C / O | |
| Jul 35 | 3.175 | +0.008 | 3.175 | 3.175 | 3.175 | 0 | 02:21 | Q / C / O | |
| Aug 35 | 3.215 | +0.008 | 3.215 | 3.215 | 3.215 | 0 | 02:21 | Q / C / O | |
| Sep 35 | 3.230 | +0.008 | 3.230 | 3.230 | 3.230 | 0 | 02:21 | Q / C / O | |
| Oct 35 | 3.276 | +0.008 | 3.276 | 3.276 | 3.276 | 0 | 02:21 | Q / C / O | |
| Nov 35 | 3.476 | +0.008 | 3.476 | 3.476 | 3.476 | 0 | 02:21 | Q / C / O | |
| Dec 35 | 3.786 | +0.008 | 3.786 | 3.786 | 3.786 | 0 | 02:21 | Q / C / O | |
| Jan 36 | 4.056 | +0.008 | 4.056 | 4.056 | 4.056 | 0 | 02:21 | Q / C / O | |
| Feb 36 | 3.876 | +0.008 | 3.876 | 3.876 | 3.876 | 0 | 02:21 | Q / C / O | |
| Mar 36 | 3.606 | +0.008 | 3.606 | 3.606 | 3.606 | 0 | 02:21 | Q / C / O | |
| Apr 36 | 3.276 | +0.008 | 3.276 | 3.276 | 3.276 | 0 | 02:21 | Q / C / O | |
| May 36 | 3.254 | +0.008 | 3.254 | 3.254 | 3.254 | 0 | 02:21 | Q / C / O | |
| Jun 36 | 3.294 | +0.008 | 3.294 | 3.294 | 3.294 | 0 | 02:21 | Q / C / O | |
| Jul 36 | 3.334 | +0.008 | 3.334 | 3.334 | 3.334 | 0 | 02:21 | Q / C / O | |
| Aug 36 | 3.374 | +0.008 | 3.374 | 3.374 | 3.374 | 0 | 02:21 | Q / C / O | |
| Sep 36 | 3.389 | +0.008 | 3.389 | 3.389 | 3.389 | 0 | 02:21 | Q / C / O | |
| Oct 36 | 3.435 | +0.008 | 3.435 | 3.435 | 3.435 | 0 | 02:21 | Q / C / O | |
| Nov 36 | 3.585 | +0.008 | 3.585 | 3.585 | 3.585 | 0 | 02:21 | Q / C / O | |
| Dec 36 | 3.860 | +0.008 | 3.860 | 3.860 | 3.860 | 0 | 02:21 | Q / C / O | |
| Jan 37 | 4.085 | +0.008 | 4.085 | 4.085 | 4.085 | 0 | 02:21 | Q / C / O | |
| Feb 37 | 3.935 | +0.008 | 3.935 | 3.935 | 3.935 | 0 | 02:21 | Q / C / O | |
| Mar 37 | 3.735 | +0.008 | 3.735 | 3.735 | 3.735 | 0 | 02:21 | Q / C / O | |
| Apr 37 | 3.405 | +0.008 | 3.405 | 3.405 | 3.405 | 0 | 02:21 | Q / C / O | |
| May 37 | 3.383 | +0.008 | 3.383 | 3.383 | 3.383 | 0 | 02:21 | Q / C / O | |
| Jun 37 | 3.418 | +0.008 | 3.418 | 3.418 | 3.418 | 0 | 02:21 | Q / C / O | |
| Jul 37 | 3.458 | +0.008 | 3.458 | 3.458 | 3.458 | 0 | 02:21 | Q / C / O | |
| Aug 37 | 3.498 | +0.008 | 3.498 | 3.498 | 3.498 | 0 | 02:21 | Q / C / O | |
| Sep 37 | 3.513 | +0.008 | 3.513 | 3.513 | 3.513 | 0 | 02:21 | Q / C / O | |
| Oct 37 | 3.559 | +0.008 | 3.559 | 3.559 | 3.559 | 0 | 02:21 | Q / C / O | |
| Nov 37 | 3.684 | +0.008 | 3.684 | 3.684 | 3.684 | 0 | 02:21 | Q / C / O | |
| Dec 37 | 3.909 | +0.008 | 3.909 | 3.909 | 3.909 | 0 | 02:21 | Q / C / O | |
| Jan 38 | 4.174 | +0.008 | 4.174 | 4.174 | 4.174 | 0 | 02:21 | Q / C / O | |
| Feb 38 | 4.016s | +0.005 | 4.016 | 4.016 | 4.016 | 0 | 09/09/26 | Q / C / O | |
| Mar 38 | 3.816s | +0.005 | 3.816 | 3.816 | 3.816 | 0 | 09/09/26 | Q / C / O | |
| Apr 38 | 3.486s | +0.005 | 3.486 | 3.486 | 3.486 | 0 | 09/09/26 | Q / C / O | |
| May 38 | 3.464s | +0.005 | 3.464 | 3.464 | 3.464 | 0 | 09/09/26 | Q / C / O | |
| Jun 38 | 3.544s | +0.005 | 3.544 | 3.544 | 3.544 | 0 | 09/09/26 | Q / C / O | |
| Jul 38 | 3.644s | +0.005 | 3.644 | 3.644 | 3.644 | 0 | 09/09/26 | Q / C / O | |
| Aug 38 | 3.684s | +0.005 | 3.684 | 3.684 | 3.684 | 0 | 09/09/26 | Q / C / O | |
| Sep 38 | 3.699s | +0.005 | 3.699 | 3.699 | 3.699 | 0 | 09/09/26 | Q / C / O | |
| Oct 38 | 3.745s | +0.005 | 3.745 | 3.745 | 3.745 | 0 | 09/09/26 | Q / C / O | |
| Nov 38 | 3.817s | +0.005 | 3.817 | 3.817 | 3.817 | 0 | 09/09/26 | Q / C / O | |
| Dec 38 | 3.972s | +0.005 | 3.972 | 3.972 | 3.972 | 0 | 09/09/26 | Q / C / O |
| © 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
คุณแน่ใจหรือว่าคุณต้องการบล็อก %USER_NAME%?
เมื่อทำการบล็อก คุณและ %USER_NAME% จะไม่สามารถเห็นโพสต์ของแต่ละฝ่ายบนเว็บไซต์ Investing.com ได้
%USER_NAME% ได้ถูกเพิ่มเข้าไปใน Block List ของคุณแล้ว
เนื่องจากคุณเพิ่งยกเลิกการบล็อกบุคคลนี้ คุณต้องรอ 48 ชั่วโมงก่อนการบล็อกอีกครั้ง
ฉันรู้สึกว่าความคิดเห็นนี้
ขอบคุณ!
รายงานของคุณได้ถูกส่งไปยังผู้ดูแลบอร์ดของเราเพื่อการทบทวน